Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.52 11.13 10.46 10.65 8,128 +0.19(+1.85%)
Apr 29, 2015 10.45 10.51 10.44 10.46 3,093 +0.12(+1.19%)
Apr 28, 2015 10.26 10.35 10.26 10.33 2,946 -0.02(-0.19%)
Apr 27, 2015 10.28 10.35 10.28 10.35 1,254 +0.07(+0.69%)
Apr 24, 2015 10.04 10.28 10.04 10.28 1,132 -0.20(-1.91%)
Apr 23, 2015 10.04 10.48 10.04 10.48 937 +0.45(+4.44%)
Apr 22, 2015 9.928 10.04 9.928 10.04 929 +0.00(+0.00%)
Apr 21, 2015 9.863 10.04 9.863 10.04 748 -0.13(-1.27%)
Apr 20, 2015 9.876 10.17 9.876 10.17 1,059 +0.32(+3.20%)
Apr 17, 2015 9.851 9.851 9.851 9.851 1,326 -0.26(-2.62%)
Apr 16, 2015 9.999 10.12 9.999 10.12 627 +0.14(+1.43%)
Apr 15, 2015 9.941 9.973 9.876 9.973 1,549 -0.03(-0.32%)
Apr 13, 2015 9.811 10.01 10.01 10.01 9,450 +0.18(+1.88%)
Apr 10, 2015 9.773 9.824 9.766 9.820 2,196 +0.14(+1.49%)
Apr 08, 2015 9.676 9.676 9.676 9.676 65 +0.03(+0.27%)
Apr 07, 2015 9.682 9.682 9.650 9.650 6,855 -0.04(-0.40%)
Apr 06, 2015 9.682 9.715 9.676 9.689 4,932 +0.09(+0.94%)
Apr 01, 2015 9.598 9.598 9.598 9.598 625 +0.00(+0.00%)
Mar 31, 2015 9.573 9.751 9.573 9.598 9,184 +0.00(+0.00%)
Mar 30, 2015 9.598 9.650 9.566 9.598 5,105 +0.00(+0.00%)
Mar 27, 2015 9.419 9.605 9.419 9.598 6,563 -0.06(-0.60%)
Mar 26, 2015 9.598 9.656 9.598 9.656 2,075 +0.05(+0.53%)
Mar 25, 2015 9.598 9.605 9.598 9.605 2,155 +0.04(+0.40%)
Mar 24, 2015 9.662 9.662 9.566 9.566 5,952 -0.05(-0.57%)
Mar 23, 2015 9.662 9.662 9.621 9.621 843 +0.05(+0.57%)
Mar 20, 2015 9.598 9.598 9.566 9.566 1,286 +0.03(+0.28%)
Mar 19, 2015 9.624 9.624 9.534 9.540 5,847 +0.01(+0.06%)
Mar 18, 2015 9.400 9.541 9.400 9.534 1,731 -0.01(-0.13%)
Mar 17, 2015 9.470 9.547 9.470 9.547 643 +0.01(+0.13%)
Mar 16, 2015 9.445 9.534 9.445 9.534 2,109 -0.09(-0.96%)
Mar 13, 2015 9.560 9.662 9.560 9.627 11,544 +0.23(+2.43%)
Mar 12, 2015 9.451 9.451 9.398 9.398 862 -0.05(-0.57%)
Mar 11, 2015 9.438 9.662 9.437 9.451 10,615 -0.06(-0.63%)
Mar 10, 2015 9.511 9.511 9.511 9.511 265 +0.07(+0.77%)
Mar 09, 2015 9.445 9.502 9.438 9.438 2,075 -0.00(-0.05%)
Mar 06, 2015 9.467 9.467 9.438 9.443 975 +0.00(+0.05%)
Mar 05, 2015 9.490 9.496 9.438 9.438 2,720 -0.04(-0.47%)
Mar 04, 2015 9.438 9.483 9.438 9.483 2,792 +0.01(+0.13%)
Mar 03, 2015 9.502 9.502 9.470 9.470 2,108 +0.03(+0.27%)
Mar 02, 2015 9.438 9.477 9.438 9.445 1,684 -0.04(-0.47%)
Feb 27, 2015 9.566 9.566 9.490 9.490 450 +0.05(+0.54%)
Feb 25, 2015 9.451 9.438 9.438 9.438 6 +0.00(+0.00%)
Feb 24, 2015 9.502 9.502 9.438 9.438 1,744 +0.00(+0.00%)
Feb 23, 2015 9.490 9.522 9.438 9.438 13,517 -0.10(-1.07%)
Feb 20, 2015 9.579 9.592 9.541 9.541 907 -0.04(-0.47%)
Feb 19, 2015 9.586 9.586 9.586 9.586 781 +0.01(+0.15%)
Feb 18, 2015 9.571 9.571 9.571 9.571 156 -0.01(-0.15%)
Feb 17, 2015 9.579 9.586 9.579 9.586 625 +0.06(+0.60%)
Feb 13, 2015 9.528 9.528 9.528 9.528 4,688 +0.02(+0.20%)
Feb 12, 2015 9.534 9.534 9.509 9.509 2,712 -0.04(-0.47%)
Feb 11, 2015 9.554 9.554 9.554 9.554 781 -0.05(-0.55%)
Feb 10, 2015 9.606 9.606 9.606 9.606 375 +0.09(+0.95%)
Feb 09, 2015 9.656 9.662 9.515 9.515 10,678 -0.08(-0.80%)
Feb 06, 2015 9.592 9.592 9.592 9.592 537 +0.01(+0.13%)
Feb 05, 2015 9.477 9.586 9.477 9.579 1,878 -0.03(-0.27%)
Feb 04, 2015 9.566 9.605 9.566 9.605 11,344 +0.04(+0.40%)
Feb 03, 2015 9.566 9.566 9.566 9.566 367 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.