Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.880 3.880 3.538 3.715 17,365 -0.01(-0.34%)
Mar 28, 2003 3.728 3.728 3.728 3.728 0 +0.00(+0.00%)
Mar 27, 2003 3.728 3.728 3.728 3.728 0 +0.00(+0.00%)
Mar 26, 2003 3.728 3.728 3.728 3.728 1,578 +0.04(+1.03%)
Mar 25, 2003 3.687 3.690 3.687 3.690 94,722 +0.02(+0.60%)
Mar 24, 2003 3.668 3.668 3.668 3.668 0 +0.00(+0.00%)
Mar 21, 2003 3.668 3.668 3.668 3.668 0 +0.00(+0.00%)
Mar 20, 2003 3.769 3.769 3.652 3.668 1,894 -0.10(-2.53%)
Mar 19, 2003 3.683 3.763 3.642 3.763 5,683 +0.12(+3.30%)
Mar 18, 2003 3.959 3.959 3.642 3.642 9,156 -0.10(-2.54%)
Mar 17, 2003 3.737 3.737 3.737 3.737 0 +0.00(+0.00%)
Mar 14, 2003 3.737 3.737 3.737 3.737 0 +0.00(+0.00%)
Mar 13, 2003 4.032 4.070 3.737 3.737 9,472 +0.09(+2.34%)
Mar 12, 2003 3.731 3.731 3.579 3.652 18,887 +0.03(+0.70%)
Mar 11, 2003 3.718 3.718 3.626 3.626 38,836 -0.07(-1.97%)
Mar 10, 2003 3.699 3.699 3.699 3.699 315 -0.00(-0.09%)
Mar 07, 2003 3.731 3.731 3.699 3.702 2,841 -0.02(-0.60%)
Mar 06, 2003 3.725 3.725 3.725 3.725 947 -0.01(-0.25%)
Mar 05, 2003 3.785 3.785 3.728 3.734 1,894 -0.01(-0.17%)
Mar 04, 2003 3.744 3.747 3.737 3.740 2,525 -0.12(-3.12%)
Mar 03, 2003 3.880 3.880 3.740 3.861 6,314 -0.15(-3.71%)
Feb 28, 2003 3.864 4.029 3.864 4.010 5,683 +0.13(+3.35%)
Feb 27, 2003 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 26, 2003 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 25, 2003 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 24, 2003 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 21, 2003 3.880 3.880 3.880 3.880 315 +0.08(+2.08%)
Feb 20, 2003 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
Feb 19, 2003 3.769 3.801 3.769 3.801 5,367 +0.02(+0.50%)
Feb 18, 2003 3.788 3.788 3.782 3.782 1,262 +0.00(+0.00%)
Feb 14, 2003 3.734 3.782 3.734 3.782 3,473 +0.03(+0.92%)
Feb 13, 2003 3.747 3.747 3.747 3.747 0 +0.00(+0.00%)
Feb 12, 2003 3.747 3.747 3.747 3.747 631 +0.01(+0.17%)
Feb 11, 2003 3.741 3.741 3.741 3.741 1,262 +0.01(+0.26%)
Feb 10, 2003 3.804 3.804 3.731 3.731 1,262 +0.01(+0.26%)
Feb 07, 2003 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Feb 06, 2003 3.721 3.721 3.721 3.721 2,210 +0.00(+0.00%)
Feb 05, 2003 3.750 3.750 3.721 3.721 2,210 -0.03(-0.84%)
Feb 04, 2003 3.750 3.753 3.750 3.753 947 +0.04(+1.02%)
Feb 03, 2003 3.671 3.715 3.598 3.715 1,578 +0.13(+3.71%)
Jan 31, 2003 3.642 3.664 3.582 3.582 3,473 -0.04(-1.22%)
Jan 30, 2003 3.623 3.626 3.626 3.626 631 +0.00(+0.09%)
Jan 29, 2003 3.595 3.626 3.595 3.623 5,367 +0.03(+0.79%)
Jan 28, 2003 3.636 3.636 3.595 3.595 2,210 -0.04(-1.04%)
Jan 27, 2003 3.632 3.632 3.632 3.632 947 +0.05(+1.50%)
Jan 24, 2003 3.579 3.582 3.579 3.579 5,367 +0.01(+0.27%)
Jan 23, 2003 3.569 3.569 3.569 3.569 0 +0.00(+0.00%)
Jan 22, 2003 3.569 3.569 3.569 3.569 631 +0.00(+0.00%)
Jan 21, 2003 3.484 3.569 3.484 3.569 631 -0.03(-0.70%)
Jan 17, 2003 3.810 3.810 3.484 3.595 65,358 -0.28(-7.20%)
Jan 16, 2003 3.541 3.873 3.541 3.873 31,889 +0.35(+10.08%)
Jan 15, 2003 3.516 3.519 3.516 3.519 947 -0.02(-0.45%)
Jan 14, 2003 3.535 3.535 3.535 3.535 0 +0.00(+0.00%)
Jan 13, 2003 3.550 3.550 3.535 3.535 3,157 -0.02(-0.53%)
Jan 10, 2003 3.550 3.554 3.550 3.554 9,156 -0.02(-0.53%)
Jan 09, 2003 3.598 3.617 3.573 3.573 16,734 +0.03(+0.71%)
Jan 08, 2003 3.588 3.588 3.547 3.547 3,788 -0.04(-1.15%)
Jan 07, 2003 3.550 3.588 3.550 3.588 3,788 +0.10(+2.91%)
Jan 06, 2003 3.487 3.487 3.487 3.487 315 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.