Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.190 1.200 1.150 1.160 151,766 -0.04(-3.33%)
Apr 29, 2019 1.090 1.200 1.090 1.200 549,695 +0.10(+9.59%)
Apr 26, 2019 1.110 1.131 1.080 1.095 153,000 -0.03(-2.23%)
Apr 25, 2019 1.140 1.150 1.100 1.120 158,519 -0.03(-2.61%)
Apr 24, 2019 1.140 1.190 1.140 1.150 191,572 -0.01(-0.86%)
Apr 23, 2019 1.060 1.160 1.050 1.160 598,255 +0.09(+8.41%)
Apr 22, 2019 1.090 1.120 1.060 1.070 216,049 -0.03(-3.17%)
Apr 18, 2019 1.120 1.140 1.040 1.105 522,300 -0.02(-1.78%)
Apr 17, 2019 1.120 1.140 1.101 1.125 284,627 +0.00(+0.45%)
Apr 16, 2019 1.180 1.200 1.104 1.120 362,801 -0.06(-5.08%)
Apr 15, 2019 1.180 1.210 1.160 1.180 121,489 -0.02(-1.67%)
Apr 12, 2019 1.180 1.210 1.140 1.200 321,400 +0.02(+1.69%)
Apr 11, 2019 1.210 1.240 1.140 1.180 527,231 -0.03(-2.48%)
Apr 10, 2019 1.230 1.230 1.180 1.210 679,053 -0.04(-3.20%)
Apr 09, 2019 1.170 1.260 1.160 1.250 977,067 +0.06(+5.04%)
Apr 08, 2019 1.160 1.190 1.150 1.190 210,188 +0.02(+1.71%)
Apr 05, 2019 1.160 1.210 1.160 1.170 379,800 -0.01(-0.85%)
Apr 04, 2019 1.140 1.180 1.110 1.180 442,411 +0.03(+2.61%)
Apr 03, 2019 1.160 1.190 1.130 1.150 469,043 -0.01(-0.86%)
Apr 02, 2019 1.140 1.200 1.140 1.160 491,042 +0.01(+0.87%)
Apr 01, 2019 1.170 1.180 1.130 1.150 392,475 -0.04(-3.36%)
Mar 29, 2019 1.140 1.230 1.120 1.190 1,121,900 +0.05(+4.39%)
Mar 28, 2019 1.130 1.170 1.040 1.140 980,125 +0.01(+0.88%)
Mar 27, 2019 1.120 1.170 1.070 1.130 1,481,943 -0.07(-5.83%)
Mar 26, 2019 1.290 1.330 1.060 1.200 2,699,257 -0.06(-4.77%)
Mar 25, 2019 1.190 1.390 1.140 1.260 2,091,985 +0.05(+4.13%)
Mar 22, 2019 1.260 1.280 1.100 1.210 3,374,000 +0.03(+2.54%)
Mar 21, 2019 0.9100 1.250 0.9000 1.180 3,971,613 +0.26(+27.83%)
Mar 20, 2019 0.9010 0.9319 0.9001 0.9231 416,909 +0.00(+0.34%)
Mar 19, 2019 0.9000 0.9400 0.8900 0.9200 527,579 +0.02(+2.22%)
Mar 18, 2019 0.8900 0.9500 0.8800 0.9000 424,721 -0.06(-6.25%)
Mar 15, 2019 0.8700 1.000 0.8700 0.9600 1,037,400 +0.06(+6.73%)
Mar 14, 2019 0.9380 0.9404 0.8601 0.8995 413,895 -0.02(-2.63%)
Mar 13, 2019 0.9500 0.9800 0.9015 0.9238 1,090,345 -0.05(-4.76%)
Mar 12, 2019 0.9100 0.9800 0.9000 0.9700 2,204,140 +0.07(+7.63%)
Mar 11, 2019 0.9800 0.9840 0.8739 0.9012 2,642,026 +0.02(+2.41%)
Mar 08, 2019 0.8500 0.9187 0.8129 0.8800 1,784,400 +0.02(+2.54%)
Mar 07, 2019 0.8400 0.9200 0.8102 0.8582 418,803 +0.06(+6.87%)
Mar 06, 2019 0.7900 0.8500 0.7911 0.8030 436,236 -0.01(-0.75%)
Mar 05, 2019 0.7900 0.8210 0.7800 0.8091 419,921 +0.01(+1.14%)
Mar 04, 2019 0.8000 0.8071 0.7800 0.8000 159,534 +0.00(+0.00%)
Mar 01, 2019 0.8000 0.8000 0.7700 0.8000 193,100 +0.02(+2.17%)
Feb 28, 2019 0.7610 0.7952 0.7610 0.7830 130,399 +0.00(+0.40%)
Feb 27, 2019 0.7890 0.7994 0.7600 0.7799 221,901 -0.00(-0.40%)
Feb 26, 2019 0.8000 0.8294 0.7610 0.7830 441,735 -0.02(-2.65%)
Feb 25, 2019 0.8800 0.8800 0.8014 0.8043 924,930 -0.07(-7.55%)
Feb 22, 2019 0.8300 0.8800 0.8300 0.8700 517,900 +0.03(+2.96%)
Feb 21, 2019 0.8329 0.8500 0.8210 0.8450 266,308 +0.01(+0.60%)
Feb 20, 2019 0.8401 0.8721 0.8311 0.8400 262,936 -0.01(-1.18%)
Feb 19, 2019 0.8900 0.8900 0.8300 0.8500 415,207 -0.02(-2.30%)
Feb 15, 2019 0.9000 0.9000 0.8400 0.8700 509,100 +0.01(+1.16%)
Feb 14, 2019 0.8300 0.8900 0.8300 0.8600 309,240 +0.01(+1.18%)
Feb 13, 2019 0.8300 0.8800 0.8200 0.8500 304,187 +0.02(+2.41%)
Feb 12, 2019 0.8200 0.8700 0.8100 0.8300 386,344 +0.02(+2.28%)
Feb 11, 2019 0.7759 0.8349 0.7600 0.8115 190,703 +0.02(+2.72%)
Feb 08, 2019 0.8000 0.8200 0.7600 0.7900 275,700 -0.03(-3.32%)
Feb 07, 2019 0.8300 0.8370 0.7900 0.8171 224,838 -0.01(-0.96%)
Feb 06, 2019 0.8100 0.8398 0.7900 0.8250 300,715 +0.02(+3.12%)
Feb 05, 2019 0.8000 0.8100 0.7900 0.8000 186,122 +0.01(+0.77%)
Feb 04, 2019 0.8000 0.8499 0.7939 0.7939 274,295 -0.03(-3.18%)
Feb 01, 2019 0.7800 0.8200 0.7600 0.8200 300,500 +0.06(+7.89%)
Jan 31, 2019 0.7900 0.8100 0.7500 0.7600 649,166 -0.04(-5.00%)
Jan 30, 2019 0.8100 0.8500 0.7900 0.8000 295,288 -0.02(-1.88%)
Jan 29, 2019 0.8443 0.8550 0.8153 0.8153 280,387 -0.02(-2.94%)
Jan 28, 2019 0.8800 0.8800 0.8300 0.8400 275,253 +0.00(+0.00%)
Jan 25, 2019 0.8400 0.8800 0.8400 0.8400 253,200 -0.01(-1.18%)
Jan 24, 2019 0.8400 0.8600 0.8400 0.8500 238,547 +0.01(+1.18%)
Jan 23, 2019 0.8600 0.8743 0.8110 0.8401 696,937 -0.03(-3.44%)
Jan 22, 2019 0.8900 0.9026 0.8500 0.8700 464,164 -0.04(-4.40%)
Jan 18, 2019 0.9400 0.9500 0.8800 0.9100 335,500 -0.00(-0.01%)
Jan 17, 2019 0.8728 0.9944 0.8700 0.9101 823,065 +0.02(+2.26%)
Jan 16, 2019 0.8298 0.9176 0.8100 0.8900 727,496 +0.02(+2.30%)
Jan 15, 2019 0.8956 0.9000 0.7800 0.8700 1,149,759 -0.02(-2.25%)
Jan 14, 2019 1.000 1.010 0.8800 0.8900 1,748,653 -0.13(-12.75%)
Jan 11, 2019 1.070 1.080 1.010 1.020 1,342,300 -0.08(-7.27%)
Jan 10, 2019 1.280 1.300 1.000 1.100 11,481,116 +0.30(+37.50%)
Jan 09, 2019 0.8000 0.8000 0.7500 0.8000 1,802,582 +0.00(+0.00%)
Jan 08, 2019 0.9100 0.9400 0.7900 0.8000 1,448,122 -0.02(-2.00%)
Jan 07, 2019 0.7100 0.8483 0.7100 0.8163 545,653 +0.08(+10.31%)
Jan 04, 2019 0.7300 0.7700 0.7000 0.7400 280,000 +0.01(+1.37%)
Jan 03, 2019 0.7400 0.7751 0.7086 0.7300 203,149 -0.01(-1.34%)
Jan 02, 2019 0.6100 0.7494 0.6100 0.7399 390,419 +0.09(+13.83%)
Dec 31, 2018 0.6600 0.6800 0.6150 0.6500 290,300 +0.00(+0.00%)
Dec 28, 2018 0.6800 0.6900 0.6000 0.6500 302,300 -0.01(-2.24%)
Dec 27, 2018 0.7000 0.7100 0.6410 0.6649 328,506 -0.03(-3.64%)
Dec 26, 2018 0.5600 0.7200 0.5600 0.6900 373,006 +0.12(+21.05%)
Dec 24, 2018 0.6000 0.6000 0.5600 0.5700 260,800 -0.03(-4.20%)
Dec 21, 2018 0.6100 0.6600 0.5800 0.5950 245,400 -0.02(-2.46%)
Dec 20, 2018 0.6900 0.7000 0.5800 0.6100 508,914 -0.07(-10.07%)
Dec 19, 2018 0.7140 0.7250 0.6700 0.6783 172,286 -0.02(-3.10%)
Dec 18, 2018 0.6700 0.7500 0.6600 0.7000 213,338 +0.05(+7.68%)
Dec 17, 2018 0.7010 0.7373 0.6301 0.6501 470,630 -0.06(-8.44%)
Dec 14, 2018 0.7600 0.7760 0.7050 0.7100 504,400 -0.04(-5.59%)
Dec 13, 2018 0.7916 0.8000 0.7520 0.7520 237,184 -0.05(-6.00%)
Dec 12, 2018 0.7800 0.8200 0.7700 0.8000 310,905 +0.03(+3.90%)
Dec 11, 2018 0.7500 0.8400 0.7451 0.7700 547,496 +0.02(+2.94%)
Dec 10, 2018 0.7700 0.7850 0.7401 0.7480 350,286 -0.04(-4.71%)
Dec 07, 2018 0.7700 0.8490 0.7000 0.7850 643,800 +0.01(+0.64%)
Dec 06, 2018 0.7700 0.8000 0.7500 0.7800 375,590 -0.01(-1.27%)
Dec 04, 2018 0.8500 0.8500 0.7300 0.7900 557,700 -0.07(-8.14%)
Dec 03, 2018 0.9000 0.9200 0.8000 0.8600 928,857 -0.03(-3.37%)
Nov 30, 2018 0.9400 0.9400 0.8800 0.8900 704,800 -0.05(-5.62%)
Nov 29, 2018 0.9450 0.9650 0.9360 0.9430 331,875 -0.02(-1.77%)
Nov 28, 2018 0.9800 0.9800 0.9500 0.9600 555,652 -0.02(-2.46%)
Nov 27, 2018 0.9600 0.9900 0.9100 0.9842 786,478 -0.01(-0.59%)
Nov 26, 2018 1.070 1.070 0.9100 0.9900 2,198,911 -0.08(-7.48%)
Nov 23, 2018 1.110 1.170 1.060 1.070 2,712,600 -0.26(-19.55%)
Nov 21, 2018 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 20, 2018 1.410 1.410 1.270 1.330 1,185,105 -0.08(-5.67%)
Nov 19, 2018 1.400 1.440 1.380 1.410 580,209 +0.03(+2.17%)
Nov 16, 2018 1.370 1.450 1.360 1.380 648,200 -0.05(-3.50%)
Nov 15, 2018 1.400 1.450 1.350 1.430 820,240 +0.00(+0.00%)
Nov 14, 2018 1.570 1.570 1.350 1.430 1,795,359 -0.17(-10.63%)
Nov 13, 2018 1.560 1.680 1.500 1.600 2,131,595 +0.13(+8.84%)
Nov 12, 2018 1.610 1.620 1.430 1.470 1,908,576 -0.20(-11.98%)
Nov 09, 2018 1.410 1.700 1.410 1.670 2,869,900 +0.26(+18.44%)
Nov 08, 2018 1.540 1.540 1.400 1.410 2,112,702 -0.21(-12.96%)
Nov 07, 2018 1.660 1.720 1.560 1.620 1,330,574 -0.14(-7.95%)
Nov 06, 2018 1.750 1.780 1.580 1.760 2,184,322 +0.09(+5.39%)
Nov 05, 2018 1.950 1.970 1.650 1.670 3,123,564 -0.43(-20.48%)
Nov 02, 2018 2.180 2.180 1.770 2.100 2,988,500 -0.09(-4.11%)
Nov 01, 2018 2.220 2.380 2.110 2.190 4,420,322 +0.03(+1.39%)
Oct 31, 2018 2.010 2.290 1.940 2.160 4,165,634 +0.12(+5.88%)
Oct 30, 2018 2.040 2.250 1.930 2.040 4,417,502 -0.01(-0.49%)
Oct 29, 2018 2.000 2.480 1.900 2.050 14,266,575 +0.29(+16.48%)
Oct 26, 2018 1.640 1.840 1.550 1.760 4,407,400 +0.18(+11.39%)
Oct 25, 2018 1.550 1.690 1.510 1.580 1,298,520 +0.04(+2.60%)
Oct 24, 2018 1.510 1.820 1.500 1.540 3,282,541 +0.02(+1.32%)
Oct 23, 2018 1.510 1.670 1.370 1.520 2,465,277 -0.05(-3.18%)
Oct 22, 2018 1.570 2.130 1.520 1.570 14,137,620 +0.19(+13.77%)
Oct 19, 2018 1.360 1.650 1.325 1.380 2,730,900 +0.05(+3.76%)
Oct 18, 2018 1.260 1.370 1.240 1.330 1,075,507 +0.06(+4.72%)
Oct 17, 2018 1.230 1.290 1.160 1.270 231,603 +0.05(+4.10%)
Oct 16, 2018 1.240 1.330 1.200 1.220 499,466 -0.07(-5.43%)
Oct 15, 2018 1.160 1.360 1.130 1.290 1,198,997 +0.14(+12.17%)
Oct 12, 2018 1.110 1.150 1.100 1.150 231,900 +0.07(+6.48%)
Oct 11, 2018 1.120 1.150 1.070 1.080 374,899 -0.05(-4.42%)
Oct 10, 2018 1.200 1.200 1.110 1.130 248,664 -0.08(-6.61%)
Oct 09, 2018 1.160 1.230 1.120 1.210 324,695 +0.05(+4.31%)
Oct 08, 2018 1.220 1.220 1.150 1.160 132,522 -0.06(-4.92%)
Oct 05, 2018 1.230 1.270 1.180 1.220 257,000 +0.00(+0.00%)
Oct 04, 2018 1.240 1.300 1.200 1.220 543,640 -0.02(-1.61%)
Oct 03, 2018 1.200 1.260 1.200 1.240 216,243 +0.06(+5.08%)
Oct 02, 2018 1.300 1.300 1.120 1.180 495,981 -0.12(-9.23%)
Oct 01, 2018 1.270 1.340 1.250 1.300 294,634 +0.03(+2.36%)
Sep 28, 2018 1.240 1.310 1.220 1.270 548,300 +0.03(+2.42%)
Sep 27, 2018 1.230 1.260 1.200 1.240 465,210 +0.06(+5.08%)
Sep 26, 2018 1.250 1.350 1.160 1.180 1,231,931 -0.12(-9.23%)
Sep 25, 2018 1.120 1.410 1.110 1.300 2,485,286 +0.17(+15.04%)
Sep 24, 2018 1.210 1.220 1.110 1.130 423,939 -0.07(-5.83%)
Sep 21, 2018 1.170 1.230 1.120 1.200 649,100 +0.06(+5.26%)
Sep 20, 2018 1.220 1.320 1.110 1.140 852,174 -0.10(-8.06%)
Sep 19, 2018 1.120 1.250 1.090 1.240 739,795 +0.12(+10.71%)
Sep 18, 2018 1.090 1.120 1.090 1.120 90,572 +0.03(+2.75%)
Sep 17, 2018 1.100 1.120 1.040 1.090 200,583 -0.03(-2.68%)
Sep 14, 2018 1.100 1.140 1.070 1.120 133,300 +0.03(+2.75%)
Sep 13, 2018 1.080 1.110 1.060 1.090 85,695 +0.01(+0.93%)
Sep 12, 2018 1.060 1.100 1.030 1.080 156,940 +0.01(+0.93%)
Sep 11, 2018 1.080 1.140 1.010 1.070 141,204 -0.03(-2.73%)
Sep 10, 2018 1.050 1.149 1.050 1.100 213,191 +0.06(+5.77%)
Sep 07, 2018 1.070 1.080 1.010 1.040 240,400 -0.03(-2.80%)
Sep 06, 2018 1.100 1.130 1.070 1.070 131,013 -0.03(-2.73%)
Sep 05, 2018 1.140 1.140 1.030 1.100 466,532 -0.04(-3.51%)
Sep 04, 2018 1.250 1.270 1.120 1.140 528,310 -0.10(-8.06%)
Aug 31, 2018 1.240 1.240 1.240 0 -0.06(-4.62%)
Aug 30, 2018 1.340 1.340 1.260 1.300 192,314 -0.03(-2.62%)
Aug 29, 2018 1.330 1.350 1.320 1.335 150,972 -0.01(-0.37%)
Aug 28, 2018 1.320 1.340 1.310 1.340 101,980 +0.02(+1.52%)
Aug 27, 2018 1.350 1.370 1.320 1.320 109,480 -0.03(-2.22%)
Aug 24, 2018 1.340 1.360 1.320 1.350 167,600 +0.03(+2.27%)
Aug 23, 2018 1.380 1.380 1.310 1.320 270,472 -0.04(-2.94%)
Aug 22, 2018 1.430 1.430 1.360 1.360 138,230 -0.06(-4.23%)
Aug 21, 2018 1.390 1.430 1.360 1.420 166,682 +0.04(+2.90%)
Aug 20, 2018 1.360 1.420 1.300 1.380 286,870 +0.02(+1.47%)
Aug 17, 2018 1.330 1.390 1.320 1.360 265,800 +0.04(+3.03%)
Aug 16, 2018 1.340 1.390 1.310 1.320 227,446 -0.02(-1.49%)
Aug 15, 2018 1.390 1.410 1.300 1.340 348,180 -0.06(-4.29%)
Aug 14, 2018 1.420 1.440 1.390 1.400 122,506 +0.00(+0.00%)
Aug 13, 2018 1.530 1.530 1.350 1.400 640,417 -0.13(-8.50%)
Aug 10, 2018 1.530 1.550 1.510 1.530 264,500 +0.01(+0.66%)
Aug 09, 2018 1.570 1.610 1.520 1.520 378,823 -0.05(-3.18%)
Aug 08, 2018 1.560 1.600 1.550 1.570 268,618 +0.00(+0.00%)
Aug 07, 2018 1.550 1.590 1.530 1.570 197,885 +0.01(+0.64%)
Aug 06, 2018 1.510 1.570 1.510 1.560 190,176 +0.00(+0.00%)
Aug 03, 2018 1.570 1.580 1.530 1.560 153,100 +0.00(+0.00%)
Aug 02, 2018 1.540 1.570 1.520 1.560 383,483 +0.00(+0.00%)
Aug 01, 2018 1.540 1.560 1.520 1.560 290,310 +0.00(+0.00%)
Jul 31, 2018 1.550 1.570 1.520 1.560 333,180 +0.01(+0.65%)
Jul 30, 2018 1.560 1.590 1.530 1.550 430,082 -0.01(-0.64%)
Jul 27, 2018 1.750 1.920 1.550 1.560 1,519,600 -0.22(-12.36%)
Jul 26, 2018 1.720 1.710 1.780 791,756 +0.06(+3.49%)
Jul 25, 2018 1.640 1.940 1.640 1.720 2,300,865 +0.07(+4.24%)
Jul 24, 2018 1.720 1.800 1.600 1.650 1,164,643 +0.07(+4.43%)
Jul 23, 2018 1.620 1.620 1.545 1.580 228,587 -0.02(-1.25%)
Jul 20, 2018 1.590 1.630 1.580 1.600 224,634 +0.02(+1.27%)
Jul 19, 2018 1.600 1.660 1.580 1.580 325,515 -0.07(-4.24%)
Jul 18, 2018 1.580 1.650 1.580 1.650 422,947 +0.06(+3.77%)
Jul 17, 2018 1.570 1.650 1.550 1.590 285,089 +0.04(+2.58%)
Jul 16, 2018 1.600 1.600 1.550 1.550 140,422 -0.03(-1.90%)
Jul 13, 2018 1.600 1.630 1.570 1.580 268,921 -0.02(-1.25%)
Jul 12, 2018 1.600 1.626 1.580 1.600 132,383 +0.00(+0.00%)
Jul 11, 2018 1.580 1.613 1.570 1.600 105,100 +0.02(+1.27%)
Jul 10, 2018 1.660 1.690 1.580 1.580 422,608 -0.05(-3.07%)
Jul 09, 2018 1.610 1.660 1.580 1.630 175,221 +0.02(+1.24%)
Jul 06, 2018 1.590 1.650 1.580 1.610 460,888 +0.05(+3.21%)
Jul 05, 2018 1.570 1.570 1.530 1.560 181,449 -0.01(-0.64%)
Jul 03, 2018 1.570 1.570 1.570 0 +0.01(+0.64%)
Jul 02, 2018 1.580 1.580 1.510 1.560 215,591 -0.02(-1.27%)
Jun 29, 2018 1.570 1.610 1.530 1.580 311,564 +0.05(+3.27%)
Jun 28, 2018 1.540 1.589 1.530 1.530 335,153 -0.02(-1.29%)
Jun 27, 2018 1.610 1.670 1.530 1.550 569,031 -0.06(-3.73%)
Jun 26, 2018 1.670 1.740 1.592 1.610 535,903 -0.06(-3.59%)
Jun 25, 2018 1.870 1.900 1.650 1.670 1,142,722 -0.13(-7.22%)
Jun 22, 2018 1.730 2.160 1.680 1.800 3,371,724 +0.07(+4.05%)
Jun 21, 2018 1.630 1.830 1.560 1.730 1,089,150 +0.11(+6.79%)
Jun 20, 2018 1.690 1.690 1.600 1.620 347,600 -0.05(-2.99%)
Jun 19, 2018 1.670 1.729 1.630 1.670 386,811 -0.03(-1.76%)
Jun 18, 2018 1.610 1.770 1.600 1.700 666,050 +0.09(+5.92%)
Jun 15, 2018 1.630 1.630 1.605 605,082 -0.02(-1.53%)
Jun 14, 2018 1.560 1.810 1.530 1.630 1,951,166 +0.07(+4.49%)
Jun 13, 2018 1.580 1.590 1.520 1.560 214,497 -0.01(-0.64%)
Jun 12, 2018 1.610 1.630 1.570 1.570 214,187 -0.02(-1.26%)
Jun 11, 2018 1.590 1.639 1.540 1.590 261,516 +0.00(+0.00%)
Jun 08, 2018 1.580 1.600 1.530 1.590 192,300 -0.01(-0.63%)
Jun 07, 2018 1.540 1.650 1.520 1.600 934,077 +0.08(+4.92%)
Jun 06, 2018 1.500 1.610 1.500 1.525 299,909 +0.01(+0.66%)
Jun 05, 2018 1.510 1.530 1.500 1.515 226,596 -0.01(-0.33%)
Jun 04, 2018 1.540 1.540 1.500 1.520 212,628 +0.00(+0.00%)
Jun 01, 2018 1.540 1.560 1.500 1.520 201,589 -0.01(-0.65%)
May 31, 2018 1.570 1.600 1.510 1.530 379,108 -0.03(-1.92%)
May 30, 2018 1.600 1.630 1.560 1.560 447,144 -0.01(-0.64%)
May 29, 2018 1.580 1.599 1.490 1.570 602,129 -0.03(-1.88%)
May 25, 2018 1.600 1.600 1.600 0 +0.01(+0.63%)
May 24, 2018 1.600 1.620 1.580 1.590 284,432 -0.02(-1.24%)
May 23, 2018 1.630 1.670 1.600 1.610 494,114 -0.05(-3.01%)
May 22, 2018 1.640 1.720 1.610 1.660 748,950 +0.01(+0.61%)
May 21, 2018 1.650 1.720 1.620 1.650 930,385 +0.02(+1.23%)
May 18, 2018 1.670 1.710 1.610 1.630 615,506 -0.04(-2.40%)
May 17, 2018 1.800 2.040 1.630 1.670 6,504,389 +0.12(+7.74%)
May 16, 2018 1.640 1.648 1.540 1.550 398,136 -0.02(-1.27%)
May 15, 2018 1.690 1.740 1.570 1.570 737,507 -0.15(-8.72%)
May 14, 2018 1.670 1.740 1.530 1.720 870,635 +0.05(+2.99%)
May 11, 2018 1.680 1.790 1.600 1.670 1,181,137 +0.02(+1.21%)
May 10, 2018 1.900 1.970 1.645 1.650 3,842,899 -0.40(-19.51%)
May 09, 2018 2.710 3.240 2.000 2.050 37,507,136 +0.41(+25.00%)
May 08, 2018 1.540 1.650 1.520 1.640 247,281 +0.11(+7.19%)
May 07, 2018 1.490 1.700 1.450 1.530 428,795 +0.02(+1.32%)
May 04, 2018 1.520 1.520 1.400 1.510 163,003 -0.01(-0.66%)
May 03, 2018 1.480 1.550 1.480 1.520 96,372 +0.03(+2.01%)
May 02, 2018 1.500 1.517 1.440 1.490 110,723 +0.05(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.