Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.487 6.654 6.487 6.583 116,890 +0.08(+1.23%)
Apr 27, 2018 6.503 6.527 6.471 6.503 31,629 +0.02(+0.25%)
Apr 26, 2018 6.439 6.543 6.439 6.487 128,288 +0.05(+0.74%)
Apr 25, 2018 6.359 6.463 6.304 6.439 70,238 +0.02(+0.37%)
Apr 24, 2018 6.439 6.463 6.383 6.415 47,242 +0.00(+0.06%)
Apr 23, 2018 6.447 6.455 6.304 6.411 29,919 -0.02(-0.31%)
Apr 20, 2018 6.447 6.455 6.406 6.431 15,118 -0.01(-0.12%)
Apr 19, 2018 6.399 6.463 6.351 6.439 124,714 +0.00(+0.00%)
Apr 18, 2018 6.320 6.447 6.320 6.439 118,792 +0.11(+1.77%)
Apr 17, 2018 6.280 6.335 6.280 6.327 55,308 +0.05(+0.76%)
Apr 16, 2018 6.312 6.335 6.272 6.280 49,027 -0.02(-0.25%)
Apr 13, 2018 6.343 6.367 6.264 6.296 60,805 -0.04(-0.63%)
Apr 12, 2018 6.327 6.415 6.327 6.335 44,445 +0.00(+0.00%)
Apr 11, 2018 6.391 6.407 6.312 6.335 36,488 -0.10(-1.49%)
Apr 10, 2018 6.367 6.439 6.288 6.431 390,397 +0.10(+1.64%)
Apr 09, 2018 6.343 6.383 6.280 6.327 49,744 +0.01(+0.13%)
Apr 06, 2018 6.375 6.415 6.288 6.320 41,698 -0.07(-1.12%)
Apr 05, 2018 6.288 6.411 6.256 6.391 40,756 +0.10(+1.65%)
Apr 04, 2018 6.423 6.439 6.264 6.288 65,868 -0.18(-2.72%)
Apr 03, 2018 6.415 6.479 6.375 6.463 55,348 +0.06(+0.87%)
Apr 02, 2018 6.296 6.423 6.268 6.407 41,818 +0.11(+1.77%)
Mar 29, 2018 6.296 6.296 6.296 0 +0.10(+1.54%)
Mar 28, 2018 6.232 6.296 6.200 6.200 94,758 -0.04(-0.64%)
Mar 27, 2018 6.272 6.287 6.232 6.240 77,838 -0.05(-0.76%)
Mar 26, 2018 6.383 6.383 6.278 6.288 99,213 -0.07(-1.13%)
Mar 23, 2018 6.383 6.455 6.343 6.359 62,000 -0.02(-0.37%)
Mar 22, 2018 6.272 6.447 6.272 6.383 43,399 +0.07(+1.14%)
Mar 21, 2018 6.359 6.409 6.304 6.312 51,117 -0.06(-1.00%)
Mar 20, 2018 6.367 6.411 6.304 6.375 82,970 +0.02(+0.25%)
Mar 19, 2018 6.232 6.359 6.224 6.359 91,381 +0.13(+2.05%)
Mar 16, 2018 6.184 6.242 6.160 6.232 92,118 +0.04(+0.64%)
Mar 15, 2018 6.224 6.232 6.168 6.192 53,470 -0.03(-0.51%)
Mar 14, 2018 6.168 6.248 6.168 6.224 108,628 +0.03(+0.52%)
Mar 13, 2018 6.153 6.208 6.145 6.192 69,006 +0.04(+0.64%)
Mar 12, 2018 6.137 6.192 6.137 6.153 73,358 -0.02(-0.38%)
Mar 09, 2018 6.255 6.255 6.113 6.176 128,804 -0.06(-1.00%)
Mar 08, 2018 6.074 6.270 6.074 6.239 147,440 +0.15(+2.45%)
Mar 07, 2018 6.059 6.137 6.043 6.090 252,511 +0.01(+0.13%)
Mar 06, 2018 6.074 6.098 6.035 6.082 136,713 +0.01(+0.13%)
Mar 05, 2018 6.059 6.182 6.059 6.074 48,933 +0.02(+0.39%)
Mar 02, 2018 6.035 6.074 5.965 6.051 116,731 +0.01(+0.13%)
Mar 01, 2018 6.098 6.145 6.004 6.043 100,215 -0.05(-0.90%)
Feb 28, 2018 6.113 6.192 6.090 6.098 110,707 +0.00(+0.00%)
Feb 27, 2018 6.059 6.153 6.059 6.098 129,195 +0.03(+0.52%)
Feb 26, 2018 6.043 6.145 6.004 6.066 175,480 +0.03(+0.52%)
Feb 23, 2018 6.051 6.121 6.027 6.035 127,501 -0.02(-0.39%)
Feb 22, 2018 6.090 6.090 5.996 6.059 91,599 -0.01(-0.13%)
Feb 21, 2018 6.090 6.176 6.071 6.066 70,393 -0.02(-0.39%)
Feb 20, 2018 6.137 6.137 5.965 6.090 140,963 -0.03(-0.51%)
Feb 16, 2018 6.121 6.121 6.121 0 +0.07(+1.17%)
Feb 15, 2018 6.019 6.082 5.972 6.051 105,968 +0.01(+0.13%)
Feb 14, 2018 6.019 6.129 5.894 6.043 170,453 -0.02(-0.39%)
Feb 13, 2018 6.113 6.113 5.988 6.066 184,340 +0.01(+0.13%)
Feb 12, 2018 6.074 6.090 5.980 6.059 98,327 +0.00(+0.00%)
Feb 09, 2018 5.918 6.098 5.839 6.059 441,405 +0.04(+0.65%)
Feb 08, 2018 6.278 6.278 5.988 6.019 97,541 -0.24(-3.76%)
Feb 07, 2018 6.231 6.334 6.224 6.255 122,251 -0.02(-0.25%)
Feb 06, 2018 6.231 6.411 6.231 6.270 108,369 +0.01(+0.13%)
Feb 05, 2018 6.349 6.356 6.208 6.262 133,181 -0.15(-2.32%)
Feb 02, 2018 6.466 6.466 6.360 6.411 65,797 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.