Indicators

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.200	3.359	3.200	3.260	51,732	+0.04(+1.24%)
Oct 30, 2017	3.100	3.372	3.060	3.220	56,875	+0.09(+2.88%)
Oct 27, 2017	3.000	3.207	3.000	3.130	65,019	+0.09(+2.96%)
Oct 26, 2017	3.120	3.140	2.980	3.040	28,943	-0.10(-3.18%)
Oct 25, 2017	3.060	3.200	3.030	3.140	22,218	+0.07(+2.28%)
Oct 24, 2017	3.250	3.450	2.960	3.070	155,891	-0.21(-6.40%)
Oct 23, 2017	3.260	3.320	3.130	3.280	37,841	+0.04(+1.34%)
Oct 20, 2017	3.410	3.630	3.210	3.236	90,155	-0.16(-4.81%)
Oct 19, 2017	3.040	3.480	3.029	3.400	132,241	+0.36(+11.75%)
Oct 18, 2017	3.000	3.050	2.901	3.042	29,779	+0.08(+2.79%)
Oct 17, 2017	3.000	3.000	2.861	2.960	24,962	-0.02(-0.67%)
Oct 16, 2017	2.994	3.062	2.980	2.980	25,443	-0.06(-1.97%)
Oct 13, 2017	3.030	3.095	2.980	3.040	36,400	+0.00(+0.00%)
Oct 12, 2017	3.000	3.160	2.901	3.040	57,311	+0.06(+2.01%)
Oct 11, 2017	2.840	2.990	2.760	2.980	108,631	+0.23(+8.36%)
Oct 10, 2017	2.770	2.897	2.700	2.750	69,775	-0.06(-2.14%)
Oct 09, 2017	2.830	2.930	2.710	2.810	119,696	-0.09(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.