Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.230 2.250 2.139 2.230 31,422 +0.07(+3.24%)
Nov 29, 2017 2.280 2.380 2.150 2.160 37,093 -0.15(-6.48%)
Nov 28, 2017 2.240 2.450 2.171 2.310 147,949 +0.14(+6.44%)
Nov 27, 2017 2.250 2.279 2.127 2.170 32,912 -0.03(-1.36%)
Nov 24, 2017 2.200 2.589 2.098 2.200 241,846 -0.03(-1.30%)
Nov 22, 2017 2.180 2.229 2.110 2.229 21,170 +0.08(+3.67%)
Nov 21, 2017 2.220 2.360 2.110 2.150 49,822 -0.10(-4.45%)
Nov 20, 2017 2.380 2.396 2.185 2.250 27,205 -0.09(-3.84%)
Nov 17, 2017 2.230 2.340 2.182 2.340 35,041 +0.16(+7.34%)
Nov 16, 2017 2.400 2.480 2.131 2.180 112,059 -0.22(-9.17%)
Nov 15, 2017 2.010 2.470 2.010 2.400 260,122 +0.36(+17.65%)
Nov 14, 2017 2.090 2.130 2.000 2.040 34,728 -0.05(-2.39%)
Nov 13, 2017 2.100 2.150 2.020 2.090 65,838 +0.07(+3.47%)
Nov 10, 2017 2.270 2.280 1.990 2.020 134,382 -0.25(-11.01%)
Nov 09, 2017 3.140 3.238 2.070 2.270 342,292 -0.78(-25.57%)
Nov 08, 2017 3.390 3.540 3.050 3.050 32,548 -0.43(-12.36%)
Nov 07, 2017 3.600 3.600 3.410 3.480 20,387 -0.12(-3.33%)
Nov 06, 2017 3.530 3.620 3.460 3.600 37,729 -0.08(-2.17%)
Nov 03, 2017 3.570 3.850 3.441 3.680 98,682 -0.01(-0.27%)
Nov 02, 2017 3.390 3.749 3.390 3.690 107,472 +0.19(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.