Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

8.610 -0.010 (-0.12%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.740 8.740 8.620 8.620 10,607 -0.04(-0.46%)
May 09, 2024 8.565 8.730 8.420 8.660 17,636 +0.10(+1.17%)
May 08, 2024 8.520 8.700 8.486 8.560 15,522 -0.04(-0.47%)
May 07, 2024 8.550 8.770 8.440 8.600 30,000 -0.09(-1.04%)
May 06, 2024 8.720 8.800 8.645 8.690 16,783 +0.04(+0.46%)
May 03, 2024 8.500 8.700 8.440 8.650 27,295 +0.25(+2.98%)
May 02, 2024 8.440 8.450 8.305 8.400 20,525 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.