Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2020 4.000 4.000 4.000 0 -0.33(-7.62%)
Jun 10, 2020 5.700 5.780 4.180 4.330 5,966,240 -0.16(-3.56%)
Jun 09, 2020 3.840 4.510 3.820 4.490 1,395,142 +0.63(+16.32%)
Jun 08, 2020 3.630 3.990 3.540 3.860 825,569 +0.26(+7.22%)
Jun 05, 2020 3.200 3.800 3.200 3.600 1,282,100 +0.30(+9.09%)
Jun 04, 2020 3.670 3.790 3.110 3.300 1,645,374 -0.45(-12.00%)
Jun 03, 2020 3.670 4.220 3.500 3.750 1,386,898 -0.10(-2.60%)
Jun 02, 2020 4.430 5.610 3.550 3.850 7,814,290 -0.29(-7.00%)
Jun 01, 2020 3.290 4.420 3.270 4.140 2,521,926 +0.87(+26.61%)
May 29, 2020 3.400 3.470 3.150 3.270 1,193,600 +0.02(+0.62%)
May 28, 2020 2.850 3.340 2.840 3.250 951,563 +0.43(+15.25%)
May 27, 2020 2.840 2.850 2.540 2.820 381,419 +0.09(+3.30%)
May 26, 2020 2.750 2.790 2.550 2.730 313,054 +0.03(+1.11%)
May 22, 2020 2.400 2.710 2.400 2.700 296,400 +0.34(+14.41%)
May 21, 2020 2.580 2.580 2.300 2.360 405,213 -0.24(-9.23%)
May 20, 2020 2.770 2.790 2.570 2.600 376,418 -0.15(-5.45%)
May 19, 2020 2.580 2.800 2.350 2.750 470,144 +0.18(+7.00%)
May 18, 2020 2.710 2.750 2.321 2.570 741,244 -0.06(-2.28%)
May 15, 2020 2.240 2.700 2.220 2.630 1,131,200 +0.46(+21.20%)
May 14, 2020 1.900 2.190 1.900 2.170 381,312 +0.25(+13.02%)
May 13, 2020 2.150 2.150 1.900 1.920 252,586 -0.19(-9.00%)
May 12, 2020 1.960 2.200 1.960 2.110 285,531 +0.12(+6.03%)
May 11, 2020 2.080 2.080 1.960 1.990 297,778 -0.09(-4.33%)
May 08, 2020 2.100 2.100 1.980 2.080 364,800 +0.03(+1.46%)
May 07, 2020 1.960 2.090 1.870 2.050 354,119 +0.08(+4.06%)
May 06, 2020 2.090 2.220 1.880 1.970 636,813 -0.08(-3.90%)
May 05, 2020 1.920 2.240 1.920 2.050 1,427,881 +0.17(+9.04%)
May 04, 2020 1.580 1.900 1.530 1.880 710,423 +0.31(+19.75%)
May 01, 2020 1.560 1.580 1.480 1.570 215,000 +0.02(+1.29%)
Apr 30, 2020 1.540 1.560 1.470 1.550 161,514 +0.02(+1.31%)
Apr 29, 2020 1.340 1.580 1.310 1.530 584,708 +0.15(+10.87%)
Apr 28, 2020 1.480 1.490 1.170 1.380 813,905 -0.12(-8.00%)
Apr 27, 2020 1.570 1.590 1.480 1.500 351,254 -0.02(-1.32%)
Apr 24, 2020 1.450 1.540 1.420 1.520 433,200 +0.05(+3.40%)
Apr 23, 2020 1.360 1.470 1.360 1.470 425,014 +0.11(+8.09%)
Apr 22, 2020 1.240 1.360 1.240 1.360 281,701 +0.13(+10.57%)
Apr 21, 2020 1.200 1.250 1.170 1.230 86,087 +0.04(+3.36%)
Apr 20, 2020 1.240 1.240 1.170 1.190 178,737 -0.04(-3.25%)
Apr 17, 2020 1.130 1.230 1.050 1.230 285,500 +0.08(+6.96%)
Apr 16, 2020 1.160 1.160 0.9167 1.150 257,915 +0.03(+2.68%)
Apr 15, 2020 1.190 1.210 1.100 1.120 218,667 -0.04(-3.45%)
Apr 14, 2020 1.090 1.230 1.040 1.160 304,914 +0.09(+8.41%)
Apr 13, 2020 0.9400 1.090 0.9000 1.070 282,269 +0.13(+13.83%)
Apr 09, 2020 0.9000 0.9400 0.9000 0.9400 58,700 +0.04(+4.82%)
Apr 08, 2020 0.9344 0.9398 0.8852 0.8968 280,024 +0.03(+3.08%)
Apr 07, 2020 0.8500 0.9298 0.8500 0.8700 153,949 +0.00(+0.00%)
Apr 06, 2020 0.7790 0.8889 0.7605 0.8700 127,690 +0.09(+11.54%)
Apr 03, 2020 0.8188 0.8188 0.7600 0.7800 502,600 -0.01(-0.74%)
Apr 02, 2020 0.8003 0.8200 0.7710 0.7858 78,670 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.