Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.020 2.089 1.970 2.000 21,870 +0.00(+0.00%)
Sep 29, 2015 2.030 2.120 1.980 2.000 16,507 -0.01(-0.50%)
Sep 28, 2015 2.000 2.080 1.960 2.010 44,252 +0.00(+0.00%)
Sep 25, 2015 2.069 2.069 1.980 2.010 13,299 +0.02(+1.01%)
Sep 24, 2015 1.860 2.099 1.860 1.990 6,031 -0.06(-2.93%)
Sep 23, 2015 1.970 2.090 1.580 2.050 16,445 +0.05(+2.50%)
Sep 22, 2015 1.900 2.180 1.470 2.000 15,876 +0.04(+2.04%)
Sep 21, 2015 2.150 2.190 1.955 1.960 26,578 -0.27(-12.11%)
Sep 18, 2015 2.010 2.290 2.000 2.230 122,420 +0.18(+8.78%)
Sep 17, 2015 1.970 2.080 1.970 2.050 22,330 +0.00(+0.00%)
Sep 16, 2015 1.950 2.080 1.900 2.050 162,747 +0.10(+5.13%)
Sep 15, 2015 2.000 2.021 1.950 1.950 37,315 -0.07(-3.47%)
Sep 14, 2015 2.050 2.110 2.000 2.020 40,321 -0.06(-2.88%)
Sep 11, 2015 2.090 2.110 2.050 2.080 18,063 -0.02(-0.95%)
Sep 10, 2015 2.050 2.150 2.050 2.100 57,829 +0.00(+0.00%)
Sep 09, 2015 2.250 2.250 2.070 2.100 38,174 +0.00(+0.00%)
Sep 08, 2015 2.270 2.270 2.100 2.100 97,144 -0.17(-7.49%)
Sep 04, 2015 2.280 2.270 2.270 2.270 37,000 +0.04(+1.79%)
Sep 03, 2015 2.190 2.260 2.150 2.230 123,952 +0.08(+3.72%)
Sep 02, 2015 2.090 2.170 2.050 2.150 77,974 +0.08(+3.86%)
Sep 01, 2015 2.010 2.090 2.010 2.070 25,046 +0.03(+1.47%)
Aug 31, 2015 1.940 2.080 1.910 2.040 43,881 +0.10(+5.15%)
Aug 28, 2015 1.870 1.961 1.870 1.940 22,476 +0.04(+2.11%)
Aug 27, 2015 1.900 2.000 1.820 1.900 66,308 +0.01(+0.50%)
Aug 26, 2015 1.900 1.900 1.810 1.891 38,879 +0.00(+0.03%)
Aug 25, 2015 1.928 1.970 1.870 1.890 19,003 +0.02(+1.07%)
Aug 24, 2015 1.900 2.000 1.832 1.870 69,138 -0.09(-4.59%)
Aug 21, 2015 1.874 1.980 1.874 1.960 48,057 +0.04(+2.08%)
Aug 20, 2015 1.960 1.960 1.830 1.920 36,960 -0.04(-2.04%)
Aug 19, 2015 2.060 2.060 1.900 1.960 23,627 +0.02(+1.03%)
Aug 18, 2015 2.000 2.014 1.830 1.940 43,353 +0.06(+3.19%)
Aug 17, 2015 1.950 2.000 1.850 1.880 22,366 -0.05(-2.59%)
Aug 14, 2015 1.840 1.930 1.840 1.930 5,514 +0.07(+3.76%)
Aug 13, 2015 1.920 1.950 1.840 1.860 35,774 -0.02(-1.12%)
Aug 12, 2015 1.820 1.900 1.820 1.881 19,172 +0.02(+1.13%)
Aug 11, 2015 1.860 1.960 1.832 1.860 30,960 -0.03(-1.59%)
Aug 10, 2015 1.900 1.900 1.810 1.890 50,036 +0.00(+0.00%)
Aug 07, 2015 1.960 1.950 1.820 1.890 52,528 -0.06(-3.08%)
Aug 06, 2015 1.980 1.990 1.920 1.950 27,823 -0.02(-1.02%)
Aug 05, 2015 1.990 2.132 1.900 1.970 166,843 +0.00(+0.00%)
Aug 04, 2015 2.000 2.000 1.950 1.970 35,135 -0.04(-1.99%)
Aug 03, 2015 2.018 2.120 1.960 2.010 45,498 +0.01(+0.50%)
Jul 31, 2015 2.050 2.060 1.960 2.000 89,707 -0.06(-2.91%)
Jul 30, 2015 2.070 2.070 2.040 2.060 12,730 +0.01(+0.49%)
Jul 29, 2015 2.060 2.090 2.040 2.050 26,886 -0.08(-3.76%)
Jul 28, 2015 2.000 2.172 1.940 2.130 28,173 +0.10(+4.93%)
Jul 27, 2015 2.100 2.190 2.000 2.030 24,620 -0.02(-0.98%)
Jul 24, 2015 2.200 2.200 2.050 2.050 24,583 -0.09(-4.21%)
Jul 23, 2015 2.110 2.190 2.050 2.140 55,443 +0.03(+1.42%)
Jul 22, 2015 2.090 2.130 1.940 2.110 63,648 +0.05(+2.43%)
Jul 21, 2015 2.111 2.111 1.980 2.060 15,835 +0.05(+2.49%)
Jul 20, 2015 2.080 2.140 1.930 2.010 18,237 -0.06(-2.90%)
Jul 17, 2015 2.070 2.163 1.980 2.070 83,705 +0.09(+4.55%)
Jul 16, 2015 1.960 2.120 1.940 1.980 148,670 +0.03(+1.54%)
Jul 15, 2015 2.000 2.050 1.900 1.950 245,853 -0.01(-0.51%)
Jul 14, 2015 1.870 2.010 1.870 1.960 455,933 -0.08(-3.92%)
Jul 13, 2015 1.980 2.100 1.980 2.040 57,742 +0.08(+4.08%)
Jul 10, 2015 1.980 2.033 1.920 1.960 43,307 +0.04(+2.21%)
Jul 09, 2015 1.920 1.960 1.918 1.918 10,470 +0.06(+3.10%)
Jul 08, 2015 1.900 1.944 1.830 1.860 44,968 -0.09(-4.62%)
Jul 07, 2015 2.002 2.010 1.944 1.950 37,538 -0.08(-4.08%)
Jul 06, 2015 2.017 2.033 2.010 2.033 3,092 -0.02(-0.83%)
Jul 02, 2015 2.070 2.050 2.050 2.050 12,600 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.