Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.270 1.360 1.210 1.350 0 +0.07(+5.48%)
Apr 29, 2013 1.210 1.300 1.170 1.280 96,122 +0.05(+4.06%)
Apr 26, 2013 1.220 1.250 1.210 1.230 20,754 -0.02(-1.60%)
Apr 25, 2013 1.110 1.270 1.110 1.250 174,128 +0.10(+8.70%)
Apr 24, 2013 1.170 1.170 1.100 1.150 0 -0.01(-0.86%)
Apr 23, 2013 1.120 1.180 1.080 1.160 56,561 +0.02(+1.75%)
Apr 22, 2013 1.110 1.160 1.100 1.140 37,658 +0.03(+2.70%)
Apr 19, 2013 1.080 1.150 1.080 1.110 25,921 +0.00(+0.00%)
Apr 18, 2013 1.150 1.160 1.080 1.110 44,933 -0.06(-5.21%)
Apr 17, 2013 1.230 1.300 1.130 1.171 321,757 +0.09(+8.43%)
Apr 16, 2013 1.170 1.170 1.060 1.080 33,895 -0.03(-2.70%)
Apr 15, 2013 1.150 1.150 1.100 1.110 20,427 -0.04(-3.48%)
Apr 12, 2013 1.180 1.180 1.110 1.150 19,042 -0.02(-1.71%)
Apr 11, 2013 1.155 1.170 1.090 1.170 26,963 +0.05(+4.46%)
Apr 10, 2013 1.080 1.160 1.060 1.120 41,895 +0.06(+5.66%)
Apr 09, 2013 1.100 1.175 1.050 1.060 30,664 -0.04(-3.63%)
Apr 08, 2013 1.080 1.120 1.030 1.100 31,684 -0.01(-0.91%)
Apr 05, 2013 1.140 1.180 1.100 1.110 98,547 -0.07(-5.93%)
Apr 04, 2013 1.140 1.210 1.130 1.180 88,074 -0.02(-1.67%)
Apr 03, 2013 1.170 1.220 1.170 1.200 22,444 +0.03(+2.56%)
Apr 02, 2013 1.180 1.200 1.170 1.170 12,278 +0.01(+0.86%)
Apr 01, 2013 1.160 1.220 1.160 1.160 41,243 -0.04(-3.33%)
Mar 28, 2013 1.160 1.200 1.160 1.200 11,144 +0.03(+2.56%)
Mar 27, 2013 1.160 1.210 1.160 1.170 31,186 -0.04(-3.30%)
Mar 26, 2013 1.230 1.240 1.150 1.210 64,992 +0.00(+0.00%)
Mar 25, 2013 1.260 1.260 1.180 1.210 52,330 -0.02(-1.63%)
Mar 22, 2013 1.200 1.250 1.200 1.230 31,800 +0.01(+0.82%)
Mar 21, 2013 1.240 1.260 1.200 1.220 107,092 -0.05(-3.93%)
Mar 20, 2013 1.300 1.300 1.220 1.270 60,321 -0.03(-2.32%)
Mar 19, 2013 1.220 1.300 1.220 1.300 29,833 +0.08(+6.56%)
Mar 18, 2013 1.250 1.300 1.210 1.220 38,956 -0.03(-2.40%)
Mar 15, 2013 1.280 1.310 1.250 1.250 31,000 -0.05(-3.84%)
Mar 14, 2013 1.240 1.340 1.240 1.300 32,412 +0.02(+1.56%)
Mar 13, 2013 1.380 1.450 1.220 1.280 216,076 -0.10(-7.25%)
Mar 12, 2013 1.180 1.400 1.180 1.380 227,953 +0.18(+15.01%)
Mar 11, 2013 1.130 1.230 1.130 1.200 62,351 +0.05(+4.34%)
Mar 08, 2013 1.150 1.230 1.131 1.150 29,575 -0.02(-1.71%)
Mar 07, 2013 1.190 1.190 1.140 1.170 64,173 -0.03(-2.50%)
Mar 06, 2013 1.220 1.230 1.150 1.200 27,988 -0.04(-3.23%)
Mar 05, 2013 1.150 1.240 1.140 1.240 56,696 +0.06(+5.08%)
Mar 04, 2013 1.180 1.230 1.140 1.180 52,806 -0.02(-1.83%)
Mar 01, 2013 1.270 1.270 1.150 1.202 27,259 +0.00(+0.17%)
Feb 28, 2013 1.240 1.280 1.200 1.200 45,488 -0.01(-0.83%)
Feb 27, 2013 1.230 1.250 1.210 1.210 27,765 -0.04(-3.20%)
Feb 26, 2013 1.210 1.280 1.210 1.250 33,682 -0.02(-1.57%)
Feb 22, 2013 1.235 1.300 1.235 1.270 23,556 +0.03(+2.42%)
Feb 21, 2013 1.380 1.380 1.220 1.240 113,561 -0.14(-10.14%)
Feb 20, 2013 1.350 1.400 1.320 1.380 130,417 +0.06(+4.55%)
Feb 19, 2013 1.230 1.320 1.220 1.320 55,192 +0.09(+7.32%)
Feb 15, 2013 1.280 1.280 1.220 1.230 29,138 -0.03(-2.38%)
Feb 14, 2013 1.220 1.270 1.220 1.260 44,866 -0.01(-0.79%)
Feb 13, 2013 1.220 1.270 1.220 1.270 61,696 +0.03(+2.42%)
Feb 12, 2013 1.260 1.280 1.240 1.240 22,553 +0.00(+0.00%)
Feb 11, 2013 1.270 1.280 1.240 1.240 65,650 -0.03(-2.36%)
Feb 08, 2013 1.250 1.300 1.250 1.270 37,079 +0.02(+1.60%)
Feb 07, 2013 1.300 1.300 1.240 1.250 23,986 +0.00(+0.00%)
Feb 06, 2013 1.280 1.280 1.240 1.250 92,542 -0.02(-1.57%)
Feb 04, 2013 1.260 1.350 1.240 1.270 76,393 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.