Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.350 1.380 1.310 1.350 94,020 +0.01(+0.75%)
Apr 27, 2018 1.220 1.370 1.220 1.340 272,555 +0.13(+10.74%)
Apr 26, 2018 1.210 1.270 1.190 1.210 194,061 +0.00(+0.00%)
Apr 25, 2018 1.290 1.300 1.190 1.210 59,015 -0.07(-5.47%)
Apr 24, 2018 1.420 1.420 1.200 1.280 193,895 -0.14(-9.86%)
Apr 23, 2018 1.250 1.420 1.210 1.420 248,806 +0.19(+15.45%)
Apr 20, 2018 1.150 1.240 1.100 1.230 128,360 +0.08(+6.96%)
Apr 19, 2018 1.170 1.180 1.120 1.150 55,413 -0.03(-2.54%)
Apr 18, 2018 1.190 1.200 1.171 1.180 56,958 -0.01(-0.84%)
Apr 17, 2018 1.120 1.200 1.090 1.190 112,951 +0.09(+8.18%)
Apr 16, 2018 1.100 1.120 1.080 1.100 188,746 -0.01(-0.71%)
Apr 13, 2018 0.9800 1.150 0.8800 1.108 1,141,674 -0.19(-14.71%)
Apr 12, 2018 1.257 1.300 1.230 1.299 54,646 +0.03(+2.28%)
Apr 11, 2018 1.270 1.370 1.230 1.270 7,772 -0.04(-3.05%)
Apr 10, 2018 1.270 1.310 1.270 1.310 15,127 +0.05(+3.97%)
Apr 09, 2018 1.200 1.270 1.160 1.260 13,591 +0.06(+5.00%)
Apr 06, 2018 1.230 1.230 1.169 1.200 52,634 -0.03(-2.44%)
Apr 05, 2018 1.290 1.290 1.220 1.230 10,840 -0.03(-2.38%)
Apr 04, 2018 1.280 1.293 1.240 1.260 11,446 -0.01(-0.79%)
Apr 03, 2018 1.270 1.320 1.220 1.270 82,599 -0.02(-1.55%)
Apr 02, 2018 1.370 1.370 1.260 1.290 72,050 -0.07(-5.15%)
Mar 29, 2018 1.360 1.360 1.360 0 +0.02(+1.49%)
Mar 28, 2018 1.297 1.410 1.280 1.340 87,747 +0.01(+0.75%)
Mar 27, 2018 1.400 1.410 1.310 1.330 42,215 -0.07(-5.00%)
Mar 26, 2018 1.440 1.450 1.370 1.400 63,471 -0.04(-2.78%)
Mar 23, 2018 1.392 1.450 1.370 1.440 11,726 +0.04(+2.86%)
Mar 22, 2018 1.400 1.439 1.400 1.400 33,635 -0.01(-0.71%)
Mar 21, 2018 1.390 1.410 1.390 1.410 9,869 +0.02(+1.44%)
Mar 20, 2018 1.380 1.390 1.370 1.390 18,274 +0.01(+0.72%)
Mar 19, 2018 1.390 1.400 1.360 1.380 29,496 -0.01(-0.72%)
Mar 16, 2018 1.356 1.400 1.330 1.390 43,746 +0.03(+2.21%)
Mar 15, 2018 1.350 1.390 1.340 1.360 31,720 -0.02(-1.45%)
Mar 14, 2018 1.363 1.420 1.363 1.380 89,060 -0.04(-2.82%)
Mar 13, 2018 1.410 1.440 1.350 1.420 31,577 +0.01(+0.71%)
Mar 12, 2018 1.440 1.470 1.390 1.410 7,733 -0.03(-2.08%)
Mar 09, 2018 1.490 1.490 1.340 1.440 75,890 -0.05(-3.36%)
Mar 08, 2018 1.470 1.520 1.470 1.490 14,054 +0.03(+2.05%)
Mar 07, 2018 1.530 1.555 1.460 1.460 319,191 -0.07(-4.58%)
Mar 06, 2018 1.590 1.530 1.530 31,511 -0.05(-3.16%)
Mar 05, 2018 1.530 1.590 1.530 1.580 30,044 +0.04(+2.60%)
Mar 02, 2018 1.480 1.580 1.460 1.540 17,853 +0.06(+4.05%)
Mar 01, 2018 1.520 1.550 1.420 1.480 50,916 -0.02(-1.33%)
Feb 28, 2018 1.400 1.540 1.380 1.500 61,282 +0.10(+7.14%)
Feb 27, 2018 1.370 1.400 1.350 1.400 13,391 +0.03(+2.19%)
Feb 26, 2018 1.340 1.377 1.320 1.370 13,590 +0.02(+1.48%)
Feb 23, 2018 1.360 1.370 1.290 1.350 42,380 -0.01(-0.74%)
Feb 22, 2018 1.380 1.400 1.360 1.360 22,704 -0.02(-1.45%)
Feb 21, 2018 1.450 1.450 1.340 1.380 66,510 -0.09(-6.12%)
Feb 20, 2018 1.470 1.480 1.400 1.470 12,579 +0.00(+0.00%)
Feb 16, 2018 1.470 1.470 1.470 0 +0.03(+2.08%)
Feb 15, 2018 1.530 1.530 1.400 1.440 109,057 -0.10(-6.49%)
Feb 14, 2018 1.500 1.540 1.460 1.540 102,906 +0.05(+3.36%)
Feb 13, 2018 1.530 1.531 1.460 1.490 58,907 -0.02(-1.32%)
Feb 12, 2018 1.529 1.620 1.500 1.510 73,632 -0.01(-0.66%)
Feb 09, 2018 1.510 1.531 1.450 1.520 23,322 +0.02(+1.33%)
Feb 08, 2018 1.500 1.530 1.411 1.500 31,500 -0.01(-0.66%)
Feb 07, 2018 1.520 1.400 1.510 293,503 -0.01(-0.66%)
Feb 06, 2018 1.480 1.540 1.380 1.520 48,538 +0.04(+2.70%)
Feb 05, 2018 1.450 1.600 1.450 1.480 196,506 +0.03(+2.07%)
Feb 02, 2018 1.430 1.500 1.430 1.450 129,291 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.