Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.260 4.360 4.220 4.330 34,542 +0.04(+0.93%)
Apr 28, 2011 4.200 4.390 4.050 4.290 177,759 +0.09(+2.14%)
Apr 27, 2011 4.310 4.430 4.190 4.200 97,769 -0.13(-3.00%)
Apr 26, 2011 4.550 4.650 4.310 4.330 85,682 -0.25(-5.46%)
Apr 25, 2011 4.650 4.710 4.500 4.580 34,368 -0.17(-3.58%)
Apr 21, 2011 4.850 4.850 4.700 4.750 19,695 -0.05(-1.04%)
Apr 20, 2011 4.650 4.880 4.590 4.800 113,213 +0.20(+4.35%)
Apr 19, 2011 4.510 4.720 4.430 4.600 94,362 +0.06(+1.32%)
Apr 18, 2011 4.280 4.700 4.127 4.540 192,956 +0.29(+6.82%)
Apr 15, 2011 4.290 4.430 4.150 4.250 47,643 +0.02(+0.47%)
Apr 14, 2011 4.190 4.310 4.040 4.230 52,015 -0.01(-0.24%)
Apr 13, 2011 4.330 4.330 3.940 4.240 93,539 -0.01(-0.24%)
Apr 12, 2011 4.520 4.550 4.160 4.250 66,172 -0.22(-4.92%)
Apr 11, 2011 4.380 4.590 4.380 4.470 59,580 +0.10(+2.29%)
Apr 08, 2011 4.430 4.500 4.300 4.370 43,056 -0.08(-1.80%)
Apr 07, 2011 4.286 4.590 4.286 4.450 86,046 +0.12(+2.77%)
Apr 06, 2011 4.460 4.460 4.240 4.330 59,775 -0.08(-1.81%)
Apr 05, 2011 4.530 4.660 4.310 4.410 108,066 -0.14(-3.08%)
Apr 04, 2011 4.980 4.980 4.490 4.550 173,923 -0.20(-4.21%)
Apr 01, 2011 4.680 4.780 4.520 4.750 120,733 +0.15(+3.24%)
Mar 31, 2011 4.490 4.630 4.340 4.601 84,850 +0.18(+4.10%)
Mar 30, 2011 4.560 4.660 4.400 4.420 47,765 -0.13(-2.86%)
Mar 29, 2011 4.610 4.610 4.410 4.550 53,700 +0.03(+0.66%)
Mar 28, 2011 4.700 4.810 4.500 4.520 76,130 -0.15(-3.21%)
Mar 25, 2011 4.460 4.730 4.360 4.670 179,547 +0.28(+6.38%)
Mar 24, 2011 4.570 4.650 4.310 4.390 215,178 -0.19(-4.15%)
Mar 23, 2011 3.930 4.590 3.750 4.580 766,194 +0.63(+15.95%)
Mar 22, 2011 4.130 4.130 3.910 3.950 111,752 -0.18(-4.36%)
Mar 21, 2011 4.200 4.270 4.020 4.130 98,140 +0.00(+0.00%)
Mar 18, 2011 4.230 4.230 3.960 4.130 206,489 -0.02(-0.48%)
Mar 17, 2011 4.390 4.790 3.990 4.150 145,819 -0.28(-6.32%)
Mar 16, 2011 4.200 4.430 3.951 4.430 220,218 +0.28(+6.75%)
Mar 15, 2011 4.500 4.500 3.960 4.150 383,271 -0.35(-7.78%)
Mar 14, 2011 4.550 4.690 4.470 4.500 279,776 -0.05(-1.10%)
Mar 11, 2011 4.740 4.800 4.450 4.550 426,598 -0.22(-4.61%)
Mar 10, 2011 4.910 4.910 4.660 4.770 178,685 -0.14(-2.85%)
Mar 09, 2011 5.000 5.020 4.800 4.910 124,682 -0.19(-3.73%)
Mar 08, 2011 5.110 5.150 4.800 5.100 194,874 +0.25(+5.15%)
Mar 07, 2011 5.020 5.050 4.810 4.850 115,205 -0.11(-2.22%)
Mar 04, 2011 5.080 5.180 4.800 4.960 194,050 -0.12(-2.36%)
Mar 03, 2011 4.940 5.180 4.820 5.080 322,638 +0.16(+3.23%)
Mar 02, 2011 4.930 4.940 4.700 4.921 165,365 +0.02(+0.43%)
Mar 01, 2011 5.040 5.050 4.840 4.900 359,770 -0.08(-1.61%)
Feb 28, 2011 5.150 5.180 4.790 4.980 403,032 -0.17(-3.30%)
Feb 25, 2011 5.240 5.290 5.110 5.150 90,312 -0.08(-1.53%)
Feb 24, 2011 5.250 5.400 5.160 5.230 191,674 -0.02(-0.38%)
Feb 23, 2011 5.220 5.400 5.160 5.250 148,660 +0.00(+0.00%)
Feb 22, 2011 5.300 5.300 5.170 5.250 82,912 -0.03(-0.57%)
Feb 18, 2011 5.320 5.490 5.230 5.280 257,272 +0.02(+0.38%)
Feb 17, 2011 5.310 5.350 5.110 5.260 503,978 -0.04(-0.75%)
Feb 16, 2011 5.500 5.500 5.200 5.300 499,590 -0.15(-2.75%)
Feb 15, 2011 5.900 6.000 5.280 5.450 1,953,613 -0.15(-2.68%)
Feb 14, 2011 5.510 5.920 5.430 5.600 214,610 +0.05(+0.90%)
Feb 11, 2011 6.230 6.230 5.510 5.550 286,059 -0.69(-11.06%)
Feb 10, 2011 6.900 6.900 6.070 6.240 213,147 -0.46(-6.80%)
Feb 09, 2011 6.810 6.860 6.450 6.695 81,270 -0.01(-0.22%)
Feb 08, 2011 6.710 6.950 6.460 6.710 83,786 +0.12(+1.82%)
Feb 07, 2011 6.510 7.054 6.430 6.590 100,421 +0.21(+3.29%)
Feb 04, 2011 6.500 6.547 6.260 6.380 94,629 -0.20(-3.04%)
Feb 03, 2011 6.790 7.010 6.460 6.580 107,824 -0.22(-3.24%)
Feb 02, 2011 7.430 7.430 6.740 6.800 215,914 -0.40(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.