Indicators

Fingermotion Inc (NQ: FNGR )

3.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.037	3.038	2.820	2.860	30,337	-0.11(-3.70%)
Feb 25, 2022	2.830	3.048	2.970	2.970	33,336	+0.10(+3.48%)
Feb 24, 2022	2.910	2.900	2.710	2.870	13,050	-0.05(-1.71%)
Feb 23, 2022	2.880	2.990	2.875	2.920	24,363	+0.04(+1.21%)
Feb 22, 2022	3.060	3.060	2.810	2.885	48,118	-0.04(-1.20%)
Feb 18, 2022				2.920	0	+0.07(+2.46%)
Feb 17, 2022	2.500	2.850	2.090	2.850	103,277	+0.29(+11.33%)
Feb 16, 2022	2.700	2.737	2.030	2.560	108,657	-0.19(-6.91%)
Feb 15, 2022	2.990	3.000	2.670	2.750	33,655	-0.25(-8.33%)
Feb 14, 2022	3.430	3.430	2.743	3.000	71,034	-0.43(-12.54%)
Feb 11, 2022	3.750	3.830	3.320	3.430	33,060	-0.38(-9.97%)
Feb 10, 2022	3.850	3.947	3.780	3.810	9,485	-0.05(-1.30%)
Feb 09, 2022	3.750	3.950	3.750	3.860	13,094	+0.10(+2.66%)
Feb 08, 2022	3.810	3.912	3.750	3.760	23,536	-0.14(-3.47%)
Feb 07, 2022	3.900	4.000	3.831	3.895	37,511	-0.00(-0.13%)
Feb 04, 2022	4.390	4.390	3.880	3.900	54,702	-0.34(-8.02%)
Feb 03, 2022	4.400	4.490	4.240	4.240	24,078	-0.19(-4.29%)
Feb 02, 2022	4.660	4.700	4.407	4.430	28,147	-0.18(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.