Indicators

Fingermotion Inc (NQ: FNGR )

3.470 -0.280 (-7.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.940	1.990	1.900	1.940	36,106	-0.02(-1.05%)
Apr 28, 2022	1.990	1.990	1.906	1.960	20,257	+0.00(+0.00%)
Apr 27, 2022	2.020	2.050	1.950	1.960	37,101	-0.06(-2.97%)
Apr 26, 2022	2.030	2.080	2.000	2.020	49,985	-0.08(-3.81%)
Apr 25, 2022	2.490	2.490	2.000	2.100	317,441	-0.50(-19.23%)
Apr 22, 2022	2.600	2.845	2.600	2.600	117,946	+0.10(+4.00%)
Apr 21, 2022	2.330	2.500	2.295	2.500	71,126	+0.21(+9.08%)
Apr 20, 2022	2.300	2.343	2.260	2.292	12,298	-0.06(-2.47%)
Apr 19, 2022	2.270	2.360	2.270	2.350	10,322	-0.01(-0.38%)
Apr 18, 2022	2.450	2.450	2.300	2.359	16,448	-0.09(-3.71%)
Apr 14, 2022	2.580	2.630	2.350	2.450	28,663	-0.17(-6.48%)
Apr 13, 2022	2.450	2.650	2.450	2.620	9,315	+0.14(+5.64%)
Apr 12, 2022	2.380	2.485	2.380	2.480	630	+0.03(+1.22%)
Apr 11, 2022	2.350	2.460	2.350	2.450	13,738	+0.04(+1.66%)
Apr 08, 2022	2.410	2.545	2.400	2.410	37,545	-0.09(-3.60%)
Apr 07, 2022	2.500	2.500	2.371	2.500	25,371	+0.06(+2.46%)
Apr 06, 2022	2.450	2.550	2.430	2.440	23,363	-0.01(-0.41%)
Apr 05, 2022	2.620	2.631	2.450	2.450	25,392	-0.20(-7.55%)
Apr 04, 2022	2.750	2.750	2.561	2.650	26,075	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.