Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.020 +0.020 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.220	3.400	3.160	3.390	196,201	+0.12(+3.67%)
Feb 25, 2022	3.190	3.280	3.180	3.270	99,781	+0.08(+2.51%)
Feb 24, 2022	2.920	3.190	2.890	3.190	288,271	+0.12(+3.91%)
Feb 23, 2022	3.220	3.220	3.060	3.070	145,661	-0.15(-4.66%)
Feb 22, 2022	3.220	3.235	3.180	3.220	125,796	+0.00(+0.00%)
Feb 18, 2022				3.220	0	+0.01(+0.31%)
Feb 17, 2022	3.210	3.220	3.160	3.210	77,504	+0.01(+0.31%)
Feb 16, 2022	3.230	3.235	3.150	3.200	77,217	-0.01(-0.31%)
Feb 15, 2022	3.200	3.230	3.170	3.210	90,343	+0.04(+1.26%)
Feb 14, 2022	3.130	3.180	3.080	3.170	108,514	+0.02(+0.63%)
Feb 11, 2022	3.160	3.220	3.090	3.150	125,107	-0.01(-0.32%)
Feb 10, 2022	3.110	3.220	3.100	3.160	143,870	-0.01(-0.32%)
Feb 09, 2022	3.010	3.170	2.980	3.170	152,573	+0.17(+5.67%)
Feb 08, 2022	2.950	3.015	2.880	3.000	93,600	+0.09(+3.09%)
Feb 07, 2022	2.770	2.945	2.750	2.910	143,677	+0.12(+4.30%)
Feb 04, 2022	2.740	2.805	2.719	2.790	99,474	+0.07(+2.57%)
Feb 03, 2022	2.730			2.720	122,895	-0.03(-1.09%)
Feb 02, 2022	2.880	2.880	2.670	2.750	266,256	-0.10(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.