Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.190 +0.080 (+2.57%)
Streaming Delayed Price Updated: 1:03 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.810 4.080 3.810 4.020 862,564 +0.17(+4.42%)
Mar 30, 2021 4.010 4.020 3.770 3.850 929,483 +0.06(+1.58%)
Mar 29, 2021 3.930 3.970 3.790 3.790 1,013,748 -0.18(-4.53%)
Mar 26, 2021 4.080 4.080 3.880 3.970 898,300 -0.11(-2.70%)
Mar 25, 2021 3.800 4.090 3.760 4.080 898,980 +0.22(+5.70%)
Mar 24, 2021 4.020 4.090 3.840 3.860 1,295,583 -0.11(-2.77%)
Mar 23, 2021 4.250 4.310 3.960 3.970 1,870,789 -0.31(-7.24%)
Mar 22, 2021 4.440 4.450 4.270 4.280 970,949 -0.19(-4.25%)
Mar 19, 2021 4.300 4.490 4.235 4.470 1,761,600 +0.25(+5.92%)
Mar 18, 2021 4.210 4.530 4.150 4.220 2,036,880 -0.12(-2.76%)
Mar 17, 2021 4.250 4.350 4.090 4.340 2,093,457 +0.06(+1.40%)
Mar 16, 2021 4.050 4.300 4.040 4.280 2,744,483 +0.16(+3.88%)
Mar 15, 2021 4.060 4.190 3.970 4.120 1,351,614 +0.02(+0.49%)
Mar 12, 2021 4.130 4.290 4.090 4.100 1,084,500 -0.10(-2.38%)
Mar 11, 2021 4.200 4.270 4.060 4.200 1,574,828 +0.10(+2.44%)
Mar 10, 2021 4.150 4.390 4.030 4.100 2,743,027 +0.03(+0.74%)
Mar 09, 2021 4.000 4.170 3.930 4.070 3,965,870 +0.06(+1.50%)
Mar 08, 2021 3.970 4.100 3.890 4.010 2,385,404 +0.04(+1.01%)
Mar 05, 2021 4.000 4.010 3.550 3.970 6,982,200 -0.05(-1.24%)
Mar 04, 2021 3.900 4.030 3.750 4.020 11,979,427 -0.02(-0.50%)
Mar 03, 2021 4.690 4.750 3.830 4.040 123,970,480 +1.08(+36.49%)
Mar 02, 2021 3.020 3.110 2.950 2.960 864,966 -0.07(-2.31%)
Mar 01, 2021 3.020 3.080 2.970 3.030 650,125 +0.08(+2.71%)
Feb 26, 2021 2.910 3.040 2.800 2.950 1,183,900 +0.00(+0.00%)
Feb 25, 2021 3.060 3.060 2.830 2.950 1,735,692 -0.10(-3.28%)
Feb 24, 2021 3.120 3.250 3.040 3.050 1,189,077 -0.06(-1.93%)
Feb 23, 2021 2.870 3.140 2.580 3.110 2,482,250 +0.12(+4.01%)
Feb 22, 2021 3.400 3.400 2.920 2.990 3,197,284 -0.48(-13.83%)
Feb 19, 2021 3.450 3.580 3.450 3.470 1,292,500 +0.04(+1.17%)
Feb 18, 2021 3.600 3.730 3.340 3.430 2,118,552 -0.29(-7.80%)
Feb 17, 2021 3.790 3.860 3.450 3.720 3,257,641 -0.03(-0.80%)
Feb 16, 2021 3.460 3.970 3.330 3.750 5,322,364 +0.33(+9.65%)
Feb 12, 2021 3.400 3.580 3.230 3.420 1,782,000 +0.08(+2.40%)
Feb 11, 2021 3.510 3.560 3.230 3.340 1,746,187 -0.16(-4.57%)
Feb 10, 2021 3.550 3.660 3.270 3.500 2,114,173 +0.00(+0.00%)
Feb 09, 2021 3.610 3.640 3.380 3.500 2,177,666 -0.10(-2.78%)
Feb 08, 2021 3.250 3.630 3.200 3.600 3,247,094 +0.41(+12.85%)
Feb 05, 2021 3.210 3.280 3.080 3.190 1,182,400 +0.01(+0.31%)
Feb 04, 2021 3.360 3.380 3.000 3.180 2,718,690 -0.11(-3.34%)
Feb 03, 2021 2.960 3.370 2.960 3.290 4,984,441 +0.37(+12.67%)
Feb 02, 2021 2.760 3.100 2.700 2.920 3,646,564 +0.12(+4.29%)
Feb 01, 2021 2.800 2.820 2.680 2.800 1,330,603 -0.01(-0.36%)
Jan 29, 2021 2.640 2.880 2.620 2.810 3,375,800 +0.20(+7.66%)
Jan 28, 2021 2.740 2.790 2.590 2.610 1,639,035 -0.07(-2.61%)
Jan 27, 2021 2.750 2.790 2.630 2.680 3,058,428 -0.12(-4.29%)
Jan 26, 2021 2.800 3.080 2.750 2.800 5,176,169 +0.05(+1.82%)
Jan 25, 2021 2.740 2.800 2.600 2.750 2,377,037 +0.04(+1.48%)
Jan 22, 2021 2.570 2.740 2.520 2.710 2,509,900 +0.13(+5.04%)
Jan 21, 2021 2.620 2.620 2.500 2.580 1,478,087 +0.02(+0.78%)
Jan 20, 2021 2.570 2.690 2.500 2.560 2,040,921 +0.06(+2.40%)
Jan 19, 2021 2.510 2.550 2.420 2.500 2,018,108 +0.03(+1.21%)
Jan 15, 2021 2.610 2.650 2.460 2.470 1,477,700 -0.10(-3.89%)
Jan 14, 2021 2.490 2.620 2.470 2.570 1,519,905 +0.10(+4.05%)
Jan 13, 2021 2.470 2.550 2.430 2.470 912,021 +0.01(+0.41%)
Jan 12, 2021 2.480 2.510 2.440 2.460 747,406 +0.01(+0.41%)
Jan 11, 2021 2.430 2.520 2.340 2.450 1,081,594 +0.03(+1.24%)
Jan 08, 2021 2.490 2.560 2.400 2.420 1,093,500 -0.08(-3.20%)
Jan 07, 2021 2.460 2.510 2.390 2.500 1,159,348 +0.08(+3.31%)
Jan 06, 2021 2.500 2.540 2.380 2.420 1,613,143 -0.07(-2.81%)
Jan 05, 2021 2.450 2.520 2.390 2.490 1,128,975 +0.06(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.