Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.275 -0.045 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.850	5.850	5.570	5.670	58,300	-0.20(-3.41%)
Sep 27, 2018	5.870	5.990	5.740	5.870	44,492	+0.03(+0.51%)
Sep 26, 2018	5.710	5.970	5.650	5.840	55,393	+0.18(+3.18%)
Sep 25, 2018	5.990	6.210	5.430	5.660	62,175	-0.30(-5.03%)
Sep 24, 2018	5.870	5.980	5.650	5.960	64,848	+0.36(+6.43%)
Sep 21, 2018	5.960	6.200	5.500	5.600	229,800	-0.35(-5.88%)
Sep 20, 2018	5.860	6.150	5.820	5.950	110,038	+0.09(+1.54%)
Sep 19, 2018	6.000	6.120	5.810	5.860	46,634	-0.08(-1.35%)
Sep 18, 2018	5.840	6.270	5.840	5.940	45,438	+0.06(+1.02%)
Sep 17, 2018	5.790	6.140	5.790	5.880	53,745	+0.09(+1.55%)
Sep 14, 2018	6.190	6.190	5.720	5.790	69,300	-0.29(-4.77%)
Sep 13, 2018	6.180	6.380	6.000	6.080	49,160	-0.03(-0.49%)
Sep 12, 2018	6.290	6.485	5.980	6.110	34,883	-0.14(-2.24%)
Sep 11, 2018	6.060	6.410	6.060	6.250	69,992	+0.19(+3.14%)
Sep 10, 2018	6.010	6.290	5.871	6.060	45,603	+0.05(+0.83%)
Sep 07, 2018	6.090	6.350	5.930	6.010	83,500	-0.09(-1.48%)
Sep 06, 2018	6.350	6.354	6.011	6.100	31,744	-0.23(-3.63%)
Sep 05, 2018	6.520	6.520	6.290	6.330	36,538	-0.26(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.