Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.275 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.670 6.670 6.670 0 +0.18(+2.77%)
Aug 30, 2018 6.600 6.696 6.425 6.490 26,376 -0.08(-1.29%)
Aug 29, 2018 6.540 6.670 6.510 6.575 23,950 -0.04(-0.53%)
Aug 28, 2018 6.370 6.830 6.280 6.610 55,470 +0.21(+3.28%)
Aug 27, 2018 6.680 6.750 6.360 6.400 28,007 -0.20(-3.03%)
Aug 24, 2018 6.460 6.700 6.300 6.600 68,200 +0.14(+2.17%)
Aug 23, 2018 6.530 6.550 6.380 6.460 27,453 -0.10(-1.52%)
Aug 22, 2018 6.570 6.830 6.500 6.560 37,779 -0.07(-1.06%)
Aug 21, 2018 6.600 6.910 6.580 6.630 101,335 +0.03(+0.45%)
Aug 20, 2018 7.120 7.120 6.521 6.600 60,833 -0.27(-3.93%)
Aug 17, 2018 6.720 7.120 6.680 6.870 55,600 +0.30(+4.57%)
Aug 16, 2018 6.540 6.870 6.440 6.570 68,398 +0.04(+0.61%)
Aug 15, 2018 6.550 6.660 6.290 6.530 19,293 -0.02(-0.31%)
Aug 14, 2018 6.090 6.923 6.005 6.550 88,959 +0.49(+8.09%)
Aug 13, 2018 6.160 6.160 5.950 6.060 44,180 -0.10(-1.62%)
Aug 10, 2018 6.250 6.360 5.950 6.160 83,700 +0.14(+2.33%)
Aug 09, 2018 6.080 6.250 5.900 6.020 78,564 +0.00(+0.00%)
Aug 08, 2018 5.700 6.306 5.590 6.020 516,521 +0.35(+6.17%)
Aug 07, 2018 6.330 6.490 5.630 5.670 254,815 -0.41(-6.74%)
Aug 06, 2018 6.990 7.000 6.030 6.080 518,397 -3.44(-36.13%)
Aug 03, 2018 9.710 9.840 9.500 9.520 16,700 -0.25(-2.56%)
Aug 02, 2018 9.890 10.11 9.700 9.770 23,327 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.