Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.275 -0.045 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.400	8.660	8.110	8.190	42,610	+0.08(+0.99%)
Jul 28, 2017	8.160	8.950	8.010	8.110	67,052	-0.10(-1.22%)
Jul 27, 2017	8.950	9.218	7.820	8.210	56,959	-0.67(-7.55%)
Jul 26, 2017	8.860	9.310	8.780	8.880	23,723	+0.02(+0.23%)
Jul 25, 2017	9.200	9.200	8.840	8.860	24,008	-0.22(-2.42%)
Jul 24, 2017	9.170	9.546	8.844	9.080	39,054	-0.07(-0.77%)
Jul 21, 2017	9.530	9.570	9.060	9.150	36,240	-0.20(-2.14%)
Jul 20, 2017	9.360	9.360	9.210	9.350	45,191	-0.08(-0.85%)
Jul 19, 2017	9.600	9.666	9.110	9.430	70,525	+0.13(+1.40%)
Jul 18, 2017	9.070	9.330	9.050	9.300	22,577	-0.02(-0.21%)
Jul 17, 2017	9.270	9.572	9.130	9.320	42,285	+0.12(+1.30%)
Jul 14, 2017	9.230	9.710	9.050	9.200	46,290	-0.09(-0.97%)
Jul 13, 2017	9.620	9.815	9.225	9.290	48,056	-0.36(-3.73%)
Jul 12, 2017	9.320	9.900	9.120	9.650	78,149	+0.31(+3.32%)
Jul 11, 2017	8.970	9.460	8.950	9.340	47,263	+0.35(+3.89%)
Jul 10, 2017	9.660	9.860	8.785	8.990	74,402	-0.72(-7.42%)
Jul 07, 2017	10.10	10.10	9.580	9.710	45,330	-0.35(-3.48%)
Jul 06, 2017	10.10	10.30	9.995	10.06	23,651	-0.14(-1.37%)
Jul 05, 2017	10.15	10.58	9.970	10.20	50,863	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.