Indicators

Hamilton Lane Inc Cl A (NQ: HLNE )

117.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	118.38	119.32	117.49	117.75	168,510	-0.24(-0.20%)
May 15, 2024	116.60	118.83	116.43	117.99	772,309	+2.52(+2.18%)
May 14, 2024	116.26	117.28	114.28	115.47	222,826	+0.73(+0.64%)
May 13, 2024	116.03	116.03	114.74	114.74	139,896	-0.26(-0.23%)
May 10, 2024	115.95	116.36	114.25	115.00	413,962	-0.84(-0.73%)
May 09, 2024	116.88	116.89	114.92	115.84	184,647	-0.66(-0.57%)
May 08, 2024	116.48	117.80	115.81	116.50	114,160	-1.02(-0.87%)
May 07, 2024	117.71	119.19	117.22	117.52	111,588	-0.29(-0.25%)
May 06, 2024	116.49	118.13	115.48	117.81	97,824	+2.14(+1.85%)
May 03, 2024	116.89	116.89	114.50	115.67	216,404	+0.34(+0.29%)
May 02, 2024	113.91	115.59	112.46	115.33	145,115	+2.94(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.