Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.693 +0.043 (+1.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.328 1.334 1.328 1.334 400 +0.03(+2.10%)
Nov 27, 2019 1.306 1.306 1.306 1.306 2,700 -0.03(-2.02%)
Nov 26, 2019 1.333 1.333 1.333 1.333 500 -0.00(-0.19%)
Nov 25, 2019 1.347 1.357 1.300 1.336 1,470 +0.01(+0.92%)
Nov 21, 2019 1.324 1.324 1.324 0 +0.12(+10.32%)
Nov 20, 2019 1.270 1.270 1.200 1.200 5,868 -0.15(-11.35%)
Nov 19, 2019 1.354 1.354 1.354 1.354 1,001 +0.04(+3.18%)
Nov 18, 2019 1.312 1.312 1.312 1.312 5,168 +0.00(+0.00%)
Nov 15, 2019 1.320 1.320 1.312 1.312 200 +0.00(+0.15%)
Nov 14, 2019 1.310 1.400 1.250 1.310 6,122 -0.07(-5.07%)
Nov 13, 2019 1.380 1.380 1.380 1.380 152 +0.10(+7.81%)
Nov 12, 2019 1.330 1.339 1.280 1.280 2,718 +0.00(+0.00%)
Nov 11, 2019 1.320 1.320 1.280 1.280 200 -0.12(-8.57%)
Nov 07, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 06, 2019 1.410 1.410 1.400 1.400 1,145 +0.05(+3.70%)
Nov 05, 2019 1.350 1.350 1.340 1.350 4,552 -0.24(-15.09%)
Nov 04, 2019 1.590 1.590 1.590 10 +0.00(+0.00%)
Nov 01, 2019 1.445 1.590 1.445 1.590 400 +0.20(+14.05%)
Oct 31, 2019 1.394 1.394 1.394 1.394 197 -0.05(-3.13%)
Oct 30, 2019 1.439 1.439 1.439 20 +0.00(+0.00%)
Oct 29, 2019 1.439 1.439 1.439 7 +0.00(+0.00%)
Oct 28, 2019 1.350 1.439 1.350 1.439 7,271 +0.13(+9.52%)
Oct 25, 2019 1.314 1.314 1.314 1.314 100 -0.07(-4.96%)
Oct 24, 2019 1.383 1.383 1.383 1 +0.00(+0.00%)
Oct 23, 2019 1.383 1.383 1.383 1 +0.00(+0.00%)
Oct 22, 2019 1.400 1.400 1.350 1.383 10,543 +0.03(+2.41%)
Oct 21, 2019 1.420 1.490 1.340 1.350 38,248 -0.32(-19.36%)
Oct 18, 2019 1.674 1.674 1.674 1 +0.00(+0.00%)
Oct 17, 2019 1.674 1.674 1.674 29 +0.00(+0.00%)
Oct 14, 2019 1.674 1.674 1.674 0 +0.00(+0.00%)
Oct 11, 2019 1.500 1.830 1.500 1.674 3,700 +0.28(+19.84%)
Oct 10, 2019 1.397 1.397 1.397 70 +0.00(+0.00%)
Oct 09, 2019 1.390 1.397 1.390 1.397 200 -0.02(-1.63%)
Oct 08, 2019 1.420 1.420 1.420 5 +0.00(+0.00%)
Oct 07, 2019 1.420 1.420 1.420 1.420 375 -0.00(-0.07%)
Oct 04, 2019 1.410 1.606 1.390 1.421 4,100 +0.05(+3.72%)
Oct 03, 2019 1.380 1.380 1.370 1.370 1,130 -0.03(-2.14%)
Oct 02, 2019 1.400 1.420 1.400 1.400 14,002 -0.00(-0.01%)
Oct 01, 2019 1.420 1.440 1.370 1.400 12,659 -0.04(-2.78%)
Sep 27, 2019 1.440 1.440 1.440 0 -0.12(-7.74%)
Sep 26, 2019 1.600 1.600 1.425 1.561 14,721 +0.04(+2.68%)
Sep 25, 2019 1.630 1.630 1.520 1.520 3,064 -0.13(-7.87%)
Sep 23, 2019 1.650 1.650 1.650 0 -0.24(-12.83%)
Sep 19, 2019 1.893 1.893 1.893 0 +0.00(+0.00%)
Sep 17, 2019 1.893 1.893 1.893 0 +0.10(+5.42%)
Sep 16, 2019 1.796 1.796 1.796 1.796 354 -0.08(-4.39%)
Sep 13, 2019 1.878 1.878 1.878 1.878 100 -0.01(-0.53%)
Sep 12, 2019 1.888 1.888 1.888 1.888 135 +0.02(+0.97%)
Sep 11, 2019 1.867 1.870 1.867 1.870 285 -0.01(-0.46%)
Sep 10, 2019 1.879 1.879 1.879 1.879 235 -0.09(-4.49%)
Sep 09, 2019 1.710 1.967 1.710 1.967 629 +0.23(+13.12%)
Sep 06, 2019 1.739 1.739 1.739 1.739 100 -0.17(-9.04%)
Sep 04, 2019 1.912 1.912 1.912 0 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.