Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.750 6.750 6.361 6.570 25,763 -0.10(-1.50%)
May 30, 2017 6.280 6.790 6.280 6.670 59,257 +0.37(+5.87%)
May 26, 2017 6.200 6.400 6.200 6.300 19,962 -0.00(-0.08%)
May 25, 2017 6.150 6.500 6.000 6.305 96,071 +0.15(+2.52%)
May 24, 2017 6.170 6.550 6.080 6.150 59,851 -0.18(-2.84%)
May 23, 2017 6.400 6.400 6.200 6.330 19,367 -0.05(-0.78%)
May 22, 2017 6.390 6.569 6.280 6.380 13,632 -0.12(-1.85%)
May 19, 2017 6.390 6.700 6.340 6.500 49,271 +0.15(+2.36%)
May 18, 2017 6.550 6.720 6.250 6.350 65,434 -0.15(-2.31%)
May 17, 2017 6.710 6.900 6.388 6.500 21,888 -0.47(-6.74%)
May 16, 2017 7.010 7.100 6.760 6.970 49,705 +0.10(+1.46%)
May 15, 2017 7.000 7.000 6.662 6.870 67,262 +0.17(+2.54%)
May 12, 2017 6.700 6.800 6.400 6.700 43,459 +0.15(+2.29%)
May 11, 2017 6.580 6.880 6.460 6.550 28,798 -0.03(-0.46%)
May 10, 2017 7.140 7.165 6.440 6.580 149,989 -0.54(-7.58%)
May 09, 2017 7.260 7.500 7.070 7.120 113,228 -0.18(-2.47%)
May 08, 2017 7.490 7.650 7.150 7.300 104,693 -0.01(-0.14%)
May 05, 2017 7.390 7.465 7.260 7.310 24,842 -0.10(-1.35%)
May 04, 2017 7.730 7.730 7.400 7.410 98,407 -0.29(-3.77%)
May 03, 2017 7.640 7.700 7.400 7.700 144,094 +0.28(+3.77%)
May 02, 2017 7.595 7.595 7.313 7.420 29,958 -0.15(-1.98%)
May 01, 2017 7.530 7.740 7.480 7.570 60,371 +0.09(+1.20%)
Apr 28, 2017 7.440 7.550 7.300 7.480 125,876 +0.17(+2.36%)
Apr 27, 2017 7.340 7.350 7.150 7.307 47,276 +0.11(+1.49%)
Apr 26, 2017 7.310 7.360 6.950 7.200 33,874 -0.10(-1.37%)
Apr 25, 2017 7.500 7.513 7.210 7.300 67,752 -0.20(-2.67%)
Apr 24, 2017 7.700 7.800 6.880 7.500 118,279 -0.10(-1.32%)
Apr 21, 2017 7.520 7.700 7.520 7.600 33,099 +0.07(+0.93%)
Apr 20, 2017 7.450 7.670 7.420 7.530 46,576 +0.03(+0.46%)
Apr 19, 2017 7.500 7.700 7.411 7.495 93,038 -0.00(-0.06%)
Apr 18, 2017 7.830 7.830 7.370 7.500 52,268 -0.04(-0.53%)
Apr 17, 2017 7.750 7.750 7.440 7.540 163,111 +0.04(+0.53%)
Apr 13, 2017 7.670 7.842 7.270 7.500 99,692 -0.27(-3.47%)
Apr 12, 2017 7.740 7.500 7.770 108,687 +0.03(+0.39%)
Apr 11, 2017 8.180 8.180 7.622 7.740 62,841 -0.11(-1.40%)
Apr 10, 2017 7.690 8.030 7.550 7.850 93,740 +0.41(+5.51%)
Apr 07, 2017 7.110 7.892 7.030 7.440 110,932 +0.24(+3.33%)
Apr 06, 2017 7.550 7.812 7.120 7.200 121,169 -0.35(-4.64%)
Apr 05, 2017 7.960 8.059 7.502 7.550 260,344 -0.03(-0.40%)
Apr 04, 2017 7.910 8.024 7.250 7.580 92,312 -0.27(-3.44%)
Apr 03, 2017 8.100 8.250 7.600 7.850 188,488 -0.23(-2.85%)
Mar 31, 2017 8.400 8.400 8.000 8.080 57,706 -0.30(-3.58%)
Mar 30, 2017 8.550 8.650 8.200 8.380 87,432 -0.04(-0.48%)
Mar 29, 2017 8.600 8.803 7.700 8.420 243,705 -0.03(-0.36%)
Mar 28, 2017 9.030 9.030 8.340 8.450 198,838 -0.49(-5.48%)
Mar 27, 2017 9.270 9.342 8.690 8.940 239,115 +0.00(+0.00%)
Mar 24, 2017 10.54 10.70 8.880 8.940 495,204 -1.19(-11.75%)
Mar 23, 2017 9.790 10.95 9.100 10.13 936,132 +1.15(+12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.