Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.945	9.964	9.788	9.796	12,602,648	-0.10(-1.06%)
Mar 30, 2022	10.03	10.05	9.863	9.900	14,647,399	-0.15(-1.49%)
Mar 29, 2022	9.961	10.11	9.961	10.05	14,948,608	+0.13(+1.34%)
Mar 28, 2022	9.865	9.931	9.720	9.916	13,377,493	+0.08(+0.83%)
Mar 25, 2022	9.694	9.850	9.672	9.835	9,007,827	+0.16(+1.69%)
Mar 24, 2022	9.687	9.720	9.635	9.672	10,442,466	-0.01(-0.15%)
Mar 23, 2022	9.768	9.768	9.650	9.687	7,812,417	-0.09(-0.91%)
Mar 22, 2022	9.694	9.835	9.657	9.776	12,843,537	+0.13(+1.38%)
Mar 21, 2022	9.820	9.876	9.624	9.642	10,405,627	-0.15(-1.51%)
Mar 18, 2022	9.605	9.790	9.553	9.790	14,092,401	+0.13(+1.30%)
Mar 17, 2022	9.561	9.687	9.505	9.664	9,488,582	+0.06(+0.62%)
Mar 16, 2022	9.627	9.716	9.405	9.605	11,740,655	+0.04(+0.47%)
Mar 15, 2022	9.450	9.598	9.446	9.561	12,288,159	+0.10(+1.02%)
Mar 14, 2022	9.635	9.702	9.375	9.464	11,812,287	-0.16(-1.62%)
Mar 11, 2022	9.798	9.828	9.501	9.620	18,276,822	-0.20(-2.04%)
Mar 10, 2022	9.828		9.694	9.820	8,674,761	-0.06(-0.60%)
Mar 09, 2022	9.953	10.03	9.850	9.879	10,005,230	+0.05(+0.53%)
Mar 08, 2022	9.642	9.950	9.635	9.828	14,429,538	+0.20(+2.08%)
Mar 07, 2022	9.635	9.813	9.598	9.627	12,949,355	-0.05(-0.54%)
Mar 04, 2022	9.672	9.738	9.613	9.679	9,067,747	-0.05(-0.53%)
Mar 03, 2022	9.776	9.839	9.698	9.731	8,850,326	-0.04(-0.42%)
Mar 02, 2022	9.627	9.802	9.538	9.772	13,083,458	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnc Investment Corp (NQ: AGNC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Agnc Investment Corp (NQ: AGNC )

Historical Prices

Sections

Services

The Evening Leader