Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.219	9.260	9.172	9.208	11,874,380	+0.00(+0.00%)
Oct 30, 2018	9.224	9.280	9.151	9.208	10,599,999	-0.02(-0.22%)
Oct 29, 2018	9.224	9.290	9.193	9.229	12,256,005	+0.04(+0.44%)
Oct 26, 2018	9.188	9.234	9.106	9.188	14,374,063	-0.04(-0.44%)
Oct 25, 2018	9.193	9.249	9.101	9.229	13,058,331	+0.11(+1.23%)
Oct 24, 2018	9.009	9.229	8.984	9.116	18,879,840	+0.13(+1.42%)
Oct 23, 2018	8.994	9.037	8.978	8.989	14,313,502	-0.05(-0.51%)
Oct 22, 2018	9.137	9.162	9.035	9.035	9,331,229	-0.07(-0.79%)
Oct 19, 2018	9.132	9.157	9.073	9.106	7,670,681	-0.04(-0.45%)
Oct 18, 2018	9.178	9.198	9.122	9.147	7,371,219	-0.04(-0.39%)
Oct 17, 2018	9.208	9.249	9.152	9.183	5,157,058	-0.02(-0.17%)
Oct 16, 2018	9.116	9.219	9.076	9.198	7,320,923	+0.09(+1.01%)
Oct 15, 2018	9.070	9.173	9.060	9.106	7,195,575	+0.03(+0.34%)
Oct 12, 2018	9.198	9.219	9.050	9.076	13,419,680	-0.02(-0.22%)
Oct 11, 2018	9.214	9.254	9.086	9.096	13,560,577	-0.13(-1.44%)
Oct 10, 2018	9.300	9.377	9.224	9.229	8,089,261	-0.10(-1.04%)
Oct 09, 2018	9.321	9.351	9.265	9.326	8,475,063	-0.01(-0.11%)
Oct 08, 2018	9.249	9.351	9.239	9.336	7,846,207	+0.08(+0.88%)
Oct 05, 2018	9.346	9.372	9.244	9.254	10,429,136	-0.09(-0.93%)
Oct 04, 2018	9.408	9.423	9.311	9.341	11,155,132	-0.09(-0.98%)
Oct 03, 2018	9.520	9.587	9.413	9.433	14,262,478	-0.09(-0.97%)
Oct 02, 2018	9.510	9.576	9.495	9.525	7,077,417	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnc Investment Corp (NQ: AGNC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Agnc Investment Corp (NQ: AGNC )

Historical Prices

Sections

Services

The Evening Leader