Indicators

Smart Sand Inc (NQ: SND )

2.210 +0.100 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.130	2.240	2.130	2.210	255,843	+0.10(+4.74%)
May 16, 2024	2.180	2.200	2.080	2.110	126,538	-0.06(-2.99%)
May 15, 2024	2.200	2.230	2.170	2.175	88,221	-0.03(-1.14%)
May 14, 2024	2.160	2.300	2.060	2.200	293,537	-0.10(-4.35%)
May 13, 2024	2.350	2.370	2.260	2.300	331,684	-0.03(-1.29%)
May 10, 2024	2.390	2.390	2.260	2.330	139,511	-0.04(-1.69%)
May 09, 2024	2.350	2.380	2.280	2.370	138,363	+0.05(+2.16%)
May 08, 2024	2.240	2.400	2.200	2.320	179,270	+0.08(+3.57%)
May 07, 2024	2.190	2.280	2.190	2.240	96,343	+0.07(+3.23%)
May 06, 2024	2.210	2.310	2.170	2.170	245,523	-0.03(-1.36%)
May 03, 2024	2.180	2.251	2.170	2.200	107,139	+0.05(+2.33%)
May 02, 2024	2.130	2.215	2.070	2.150	87,632	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.