Indicators

Crispr Therapeutics Ag (NQ: CRSP )

51.17 -2.38 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.52	53.50	47.00	53.45	1,641,300	+4.01(+8.11%)
Feb 27, 2020	48.80	52.48	47.30	49.44	1,384,539	-1.44(-2.83%)
Feb 26, 2020	49.97	52.70	49.62	50.88	918,395	+0.99(+1.98%)
Feb 25, 2020	52.53	52.97	49.55	49.89	993,130	-2.07(-3.98%)
Feb 24, 2020	50.58	52.59	49.50	51.96	1,219,406	-1.07(-2.02%)
Feb 21, 2020	56.69	56.78	52.90	53.03	1,155,100	-3.73(-6.57%)
Feb 20, 2020	58.08	59.45	56.31	56.76	1,237,053	-1.35(-2.32%)
Feb 19, 2020	55.72	58.20	54.54	58.11	1,354,986	+2.42(+4.35%)
Feb 18, 2020	55.82	56.19	53.90	55.69	1,036,993	-0.11(-0.20%)
Feb 14, 2020	58.27	59.05	55.31	55.80	1,623,800	-2.32(-3.99%)
Feb 13, 2020	60.91	61.11	56.54	58.12	2,197,614	+0.37(+0.64%)
Feb 12, 2020	57.72	58.74	57.33	57.75	984,746	+0.75(+1.32%)
Feb 11, 2020	58.14	58.35	55.08	57.00	1,553,474	+0.38(+0.67%)
Feb 10, 2020	52.62	57.09	52.59	56.62	1,550,210	+4.30(+8.22%)
Feb 07, 2020	54.45	54.70	51.92	52.32	1,032,900	-2.01(-3.70%)
Feb 06, 2020	55.24	55.40	53.47	54.33	682,810	-0.51(-0.93%)
Feb 05, 2020	54.23	55.64	53.25	54.84	900,605	+1.36(+2.54%)
Feb 04, 2020	53.65	54.10	52.92	53.48	858,135	+0.77(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.