Indicators

Crispr Therapeutics Ag (NQ: CRSP )

53.91 +0.18 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.02	58.02	56.74	57.33	595,802	+0.44(+0.77%)
Jul 28, 2023	55.99	57.50	55.99	56.89	705,405	+1.45(+2.62%)
Jul 27, 2023	58.12	58.20	55.16	55.44	1,100,153	-1.84(-3.21%)
Jul 26, 2023	55.33	57.99	55.20	57.28	1,173,892	+1.84(+3.32%)
Jul 25, 2023	55.73	56.38	55.25	55.44	1,025,189	-0.08(-0.14%)
Jul 24, 2023	56.73	57.27	55.45	55.52	775,899	-1.21(-2.13%)
Jul 21, 2023	57.05	57.70	56.11	56.73	1,027,774	+0.19(+0.34%)
Jul 20, 2023	57.20	57.75	56.11	56.54	915,409	-1.58(-2.72%)
Jul 19, 2023	58.39	59.40	57.70	58.12	1,539,488	+0.37(+0.64%)
Jul 18, 2023	58.75	58.91	57.01	57.75	614,796	-0.47(-0.81%)
Jul 17, 2023	56.79	59.16	56.56	58.22	779,508	+1.31(+2.30%)
Jul 14, 2023	59.29	59.57	56.50	56.91	1,006,936	-2.09(-3.54%)
Jul 13, 2023	57.75	59.67	57.15	59.00	1,030,711	+1.52(+2.64%)
Jul 12, 2023	58.53	59.11	56.99	57.48	812,609	-0.14(-0.24%)
Jul 11, 2023	58.13	58.13	56.82	57.62	784,461	-0.04(-0.07%)
Jul 10, 2023	54.41	58.38	53.93	57.66	1,287,886	+3.29(+6.05%)
Jul 07, 2023	54.02	55.08	53.85	54.37	687,360	+0.35(+0.65%)
Jul 06, 2023	56.07	56.11	53.20	54.02	1,243,250	-2.77(-4.88%)
Jul 05, 2023	56.21	57.14	55.91	56.79	644,916	+0.54(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.