Indicators

Crispr Therapeutics Ag (NQ: CRSP )

55.89 +0.82 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.57	62.62	58.90	61.37	1,445,121	+1.64(+2.75%)
Feb 25, 2022	57.51	59.94	57.04	59.73	1,605,518	+2.57(+4.50%)
Feb 24, 2022	50.86	57.68	50.54	57.16	1,877,856	+3.91(+7.34%)
Feb 23, 2022	56.57	57.00	53.04	53.25	1,334,026	-2.41(-4.33%)
Feb 22, 2022	57.09	58.94	55.17	55.66	1,633,001	-2.63(-4.51%)
Feb 18, 2022				58.29	0	-0.32(-0.55%)
Feb 17, 2022	60.86	62.31	58.41	58.61	1,309,604	-3.36(-5.42%)
Feb 16, 2022	59.64	62.30	59.60	61.97	1,577,857	+1.00(+1.64%)
Feb 15, 2022	60.00	61.36	58.85	60.97	1,677,454	+2.36(+4.03%)
Feb 14, 2022	59.51	61.05	58.31	58.61	2,115,661	-0.79(-1.33%)
Feb 11, 2022	62.60	63.88	58.98	59.40	1,386,986	-2.50(-4.04%)
Feb 10, 2022	63.50	66.50	61.30	61.90	1,417,431	-3.14(-4.83%)
Feb 09, 2022	62.05	65.89	62.05	65.04	1,239,145	+4.00(+6.55%)
Feb 08, 2022	61.81	62.89	60.03	61.04	1,234,143	-1.32(-2.12%)
Feb 07, 2022	61.89	65.90	61.69	62.36	1,238,998	+0.47(+0.76%)
Feb 04, 2022	60.53	62.72	58.91	61.89	1,187,295	+1.49(+2.47%)
Feb 03, 2022	60.02			60.40	1,160,684	-1.72(-2.77%)
Feb 02, 2022	67.00	67.39	61.66	62.12	1,816,361	-3.41(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.