Indicators

Crispr Therapeutics Ag (NQ: CRSP )

55.89 +0.82 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.16	24.00	19.25	23.73	164,133	+3.78(+18.95%)
Feb 27, 2017	18.03	19.95	18.00	19.95	119,454	+2.05(+11.45%)
Feb 24, 2017	17.69	18.14	17.17	17.90	43,247	+0.26(+1.47%)
Feb 23, 2017	17.85	18.00	17.02	17.64	51,883	-0.07(-0.40%)
Feb 22, 2017	17.35	17.71	16.54	17.71	69,142	+0.41(+2.37%)
Feb 21, 2017	18.13	18.90	17.10	17.30	103,144	-0.77(-4.26%)
Feb 17, 2017		18.07	18.07	18.07	0	-0.42(-2.27%)
Feb 16, 2017	16.18	19.00	15.50	18.49	293,754	+2.59(+16.29%)
Feb 15, 2017	17.26	17.52	11.63	15.90	725,136	-1.36(-7.88%)
Feb 14, 2017	16.46	17.49	16.20	17.26	77,757	+0.83(+5.05%)
Feb 13, 2017	15.21	16.56	15.10	16.43	91,904	+1.42(+9.46%)
Feb 10, 2017	14.78	15.21	14.50	15.01	52,312	+0.23(+1.56%)
Feb 09, 2017	14.95	15.19	14.64	14.78	132,068	-0.12(-0.81%)
Feb 08, 2017	15.25	15.49	14.50	14.90	81,357	-0.32(-2.10%)
Feb 07, 2017	15.80	15.80	15.22	15.22	52,754	-0.53(-3.37%)
Feb 06, 2017	15.73	16.47	15.67	15.75	55,009	+0.10(+0.64%)
Feb 03, 2017	16.04	16.25	15.27	15.65	98,108	-0.61(-3.75%)
Feb 02, 2017	17.22	17.22	15.58	16.26	105,848	-0.96(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.