Indicators

Golden Ocean Gp (NQ: GOGL )

14.05 +0.23 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.85	13.12	12.84	12.96	1,419,483	+0.18(+1.41%)
Mar 27, 2024	12.63	12.79	12.56	12.78	1,180,865	+0.24(+1.91%)
Mar 26, 2024	12.55	12.64	12.47	12.54	1,837,415	-0.12(-0.95%)
Mar 25, 2024	12.67	12.81	12.66	12.66	1,498,113	-0.19(-1.48%)
Mar 22, 2024	12.77	12.85	12.70	12.85	1,455,167	-0.03(-0.23%)
Mar 21, 2024	12.65	12.93	12.64	12.88	2,458,591	+0.29(+2.30%)
Mar 20, 2024	12.46	12.62	12.27	12.59	2,282,308	-0.22(-1.72%)
Mar 19, 2024	12.77	12.84	12.68	12.81	2,308,198	-0.14(-1.08%)
Mar 18, 2024	13.02	13.02	12.80	12.95	1,896,574	+0.15(+1.17%)
Mar 15, 2024	12.84	12.88	12.70	12.80	4,567,004	-0.09(-0.70%)
Mar 14, 2024	13.11	13.11	12.82	12.89	1,798,247	-0.27(-2.05%)
Mar 13, 2024	13.41	13.44	13.08	13.16	1,954,707	-0.28(-2.08%)
Mar 12, 2024	13.11	13.45	13.05	13.44	2,340,157	+0.30(+2.28%)
Mar 11, 2024	13.32	13.34	13.08	13.14	1,870,310	-0.48(-3.52%)
Mar 08, 2024	13.45	13.64	13.43	13.62	1,865,416	+0.32(+2.43%)
Mar 07, 2024	13.13	13.32	13.10	13.30	2,173,109	+0.49(+3.82%)
Mar 06, 2024	12.48	12.87	12.47	12.81	2,474,241	-0.18(-1.36%)
Mar 05, 2024	12.71	13.02	12.69	12.98	2,241,305	+0.26(+2.08%)
Mar 04, 2024	12.98	13.00	12.71	12.72	1,857,771	-0.23(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.