Indicators

Xenetic Biosciences Inc (NQ: XBIO )

3.608 +0.058 (+1.63%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.601	3.860	3.570	3.751	7,792	+0.22(+6.27%)
Jan 30, 2024	3.690	3.690	3.530	3.530	2,234	-0.08(-2.22%)
Jan 29, 2024	3.280	3.610	3.270	3.610	9,504	+0.32(+9.82%)
Jan 26, 2024	3.210	3.460	3.200	3.287	2,197	-0.01(-0.38%)
Jan 25, 2024	3.300	3.402	3.300	3.300	2,665	+0.03(+0.92%)
Jan 24, 2024	3.450	3.450	3.070	3.270	15,097	-0.24(-6.84%)
Jan 23, 2024	3.510	3.510	3.510	3.510	333	+0.06(+1.74%)
Jan 22, 2024	3.500	3.560	3.450	3.450	1,545	-0.02(-0.72%)
Jan 19, 2024	3.400	3.500	3.400	3.475	3,162	+0.06(+1.61%)
Jan 18, 2024	3.620	3.620	3.420	3.420	1,538	-0.08(-2.29%)
Jan 17, 2024	3.660	3.660	3.480	3.500	2,065	-0.16(-4.37%)
Jan 16, 2024	3.820	3.820	3.482	3.660	3,305	-0.18(-4.69%)
Jan 12, 2024	3.860	4.030	3.640	3.840	20,927	-0.01(-0.26%)
Jan 11, 2024	3.770	3.850	3.650	3.850	6,402	+0.19(+5.19%)
Jan 10, 2024	3.470	3.850	3.470	3.660	19,068	+0.01(+0.27%)
Jan 09, 2024	3.620	3.680	3.420	3.650	7,603	+0.08(+2.14%)
Jan 08, 2024	3.680	3.680	3.477	3.573	2,441	+0.10(+2.98%)
Jan 04, 2024				3.470	149	-0.03(-0.86%)
Jan 03, 2024	3.500	3.580	3.500	3.500	4,856	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.