Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 38.43 38.62 38.28 38.47 0 +0.01(+0.03%)
Apr 29, 2013 38.56 38.71 38.35 38.45 1,858,520 +0.04(+0.12%)
Apr 26, 2013 38.52 38.66 38.40 38.41 1,410,530 -0.16(-0.43%)
Apr 25, 2013 38.11 38.69 38.09 38.57 2,100,711 +0.54(+1.43%)
Apr 24, 2013 37.94 38.25 37.79 38.03 0 +0.20(+0.52%)
Apr 23, 2013 38.25 38.29 37.63 37.83 3,221,671 -0.27(-0.70%)
Apr 22, 2013 37.35 38.27 37.25 38.10 2,941,773 +0.80(+2.15%)
Apr 19, 2013 37.25 37.39 36.98 37.30 2,678,620 +0.30(+0.82%)
Apr 18, 2013 37.26 37.51 36.89 36.99 1,777,647 -0.13(-0.34%)
Apr 17, 2013 37.29 37.47 37.06 37.12 2,010,716 -0.45(-1.21%)
Apr 16, 2013 37.44 37.70 37.25 37.58 2,419,937 +0.39(+1.04%)
Apr 15, 2013 38.13 38.40 37.17 37.19 2,591,609 -1.04(-2.71%)
Apr 12, 2013 38.35 38.55 38.10 38.23 1,511,760 -0.20(-0.51%)
Apr 11, 2013 38.11 38.55 37.99 38.42 2,633,434 +0.36(+0.95%)
Apr 10, 2013 37.87 38.13 37.87 38.06 1,868,600 +0.16(+0.43%)
Apr 09, 2013 38.09 38.18 37.77 37.90 1,787,094 -0.18(-0.48%)
Apr 08, 2013 37.47 38.08 37.38 38.08 1,670,596 +0.51(+1.36%)
Apr 05, 2013 37.53 38.32 36.98 37.57 3,395,338 -0.36(-0.95%)
Apr 04, 2013 38.09 38.18 37.83 37.93 1,811,416 -0.02(-0.05%)
Apr 03, 2013 38.19 38.28 37.90 37.95 2,761,803 -0.35(-0.92%)
Apr 02, 2013 37.92 38.62 37.87 38.30 3,605,469 -0.21(-0.54%)
Apr 01, 2013 39.18 39.18 38.34 38.51 1,611,130 -0.30(-0.78%)
Mar 28, 2013 38.85 38.92 38.42 38.81 2,059,764 +0.03(+0.08%)
Mar 27, 2013 38.57 38.80 38.35 38.78 2,090,370 -0.13(-0.32%)
Mar 26, 2013 38.79 39.01 38.66 38.91 1,784,669 +0.17(+0.44%)
Mar 25, 2013 39.14 39.18 38.56 38.74 1,946,626 -0.21(-0.54%)
Mar 22, 2013 38.65 38.95 38.30 38.95 2,271,393 +0.44(+1.13%)
Mar 21, 2013 39.09 39.25 38.49 38.51 3,043,326 -0.70(-1.77%)
Mar 20, 2013 38.93 39.31 38.59 39.21 3,889,831 +0.56(+1.46%)
Mar 19, 2013 39.60 39.60 38.58 38.64 4,454,809 -0.91(-2.30%)
Mar 18, 2013 39.59 39.78 39.44 39.55 2,248,064 -0.35(-0.89%)
Mar 15, 2013 40.22 40.22 39.69 39.91 4,863,998 +0.04(+0.10%)
Mar 14, 2013 39.52 40.03 39.50 39.87 3,411,587 +0.35(+0.90%)
Mar 13, 2013 39.57 39.72 39.50 39.52 2,081,317 +0.01(+0.03%)
Mar 12, 2013 39.62 39.77 39.26 39.50 3,060,613 -0.06(-0.14%)
Mar 11, 2013 39.29 39.66 39.29 39.56 3,095,117 +0.16(+0.40%)
Mar 08, 2013 39.26 39.70 39.05 39.40 2,416,524 +0.39(+0.99%)
Mar 07, 2013 39.39 39.42 38.72 39.02 2,202,299 -0.18(-0.45%)
Mar 06, 2013 38.76 39.39 38.74 39.19 3,429,354 +0.52(+1.36%)
Mar 05, 2013 38.32 38.81 38.22 38.67 3,965,632 +0.47(+1.23%)
Mar 04, 2013 37.63 38.29 37.40 38.20 4,928,159 +0.60(+1.60%)
Mar 01, 2013 37.53 37.64 37.09 37.60 3,909,331 +0.16(+0.42%)
Feb 28, 2013 37.25 37.65 37.21 37.44 5,364,950 -0.22(-0.58%)
Feb 27, 2013 36.87 37.68 36.74 37.66 4,440,307 +0.65(+1.76%)
Feb 26, 2013 36.22 37.01 36.11 37.01 4,581,126 +0.42(+1.15%)
Feb 22, 2013 36.22 36.68 36.09 36.59 2,057,051 +0.43(+1.20%)
Feb 21, 2013 36.37 36.47 36.08 36.15 2,088,074 -0.25(-0.69%)
Feb 20, 2013 37.08 37.09 36.30 36.40 3,467,081 -0.58(-1.58%)
Feb 19, 2013 36.84 37.14 36.76 36.99 2,763,853 +0.27(+0.73%)
Feb 15, 2013 36.59 36.89 36.38 36.72 3,419,144 +0.05(+0.14%)
Feb 14, 2013 35.90 36.68 35.80 36.67 3,133,844 +0.74(+2.06%)
Feb 13, 2013 35.83 35.93 35.51 35.93 3,494,396 +0.04(+0.11%)
Feb 12, 2013 35.66 36.00 35.57 35.89 2,250,218 +0.17(+0.47%)
Feb 11, 2013 35.99 36.22 35.52 35.72 3,086,463 -0.21(-0.59%)
Feb 08, 2013 35.81 35.99 35.53 35.93 2,329,841 +0.23(+0.65%)
Feb 07, 2013 35.68 35.85 35.39 35.70 3,529,763 +0.11(+0.30%)
Feb 06, 2013 35.73 36.27 35.38 35.59 8,035,990 -0.97(-2.66%)
Feb 04, 2013 36.94 36.96 36.48 36.57 3,202,036 -0.48(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.