Indicators

Gemphire Therapeutics Inc (NQ: GEMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.74	10.98	10.51	10.98	36,543	+0.32(+3.00%)
Apr 27, 2017	10.55	10.98	10.55	10.66	29,343	-0.19(-1.75%)
Apr 26, 2017	10.80	10.99	10.50	10.85	23,244	-0.08(-0.73%)
Apr 25, 2017	10.65	11.00	10.55	10.93	199,782	+0.03(+0.28%)
Apr 24, 2017	10.99	11.15	10.57	10.90	36,193	-0.01(-0.09%)
Apr 21, 2017	11.67	11.67	10.80	10.91	95,541	-0.82(-6.99%)
Apr 20, 2017	12.00	12.10	11.45	11.73	44,330	+0.01(+0.09%)
Apr 19, 2017	11.76	11.86	11.66	11.72	34,097	-0.01(-0.09%)
Apr 18, 2017	11.87	12.03	11.12	11.73	29,183	+0.10(+0.86%)
Apr 17, 2017	11.73	12.15	11.57	11.63	41,884	-0.02(-0.17%)
Apr 13, 2017	11.50	12.06	11.50	11.65	28,732	+0.15(+1.30%)
Apr 12, 2017	11.24	11.69	11.15	11.50	20,201	+0.15(+1.32%)
Apr 11, 2017	11.54	11.54	11.41	11.35	33,923	+0.08(+0.71%)
Apr 10, 2017	10.61	11.95	10.61	11.27	120,330	+1.00(+9.74%)
Apr 07, 2017	10.35	10.36	10.27	10.27	4,013	+0.21(+2.09%)
Apr 06, 2017	10.21	10.34	10.06	10.06	7,520	-0.04(-0.40%)
Apr 05, 2017	10.67	10.70	10.08	10.10	40,090	-0.58(-5.43%)
Apr 04, 2017	10.46	10.74	10.37	10.68	16,202	+0.31(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.