Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6200 6750 6070 6330 440 +230.00(+3.77%)
Mar 30, 2017 5780 6100 5750 6100 286 +320.00(+5.54%)
Mar 29, 2017 5440 5800 5440 5780 308 +390.00(+7.24%)
Mar 28, 2017 5100 5450 5010 5390 211 +240.00(+4.66%)
Mar 27, 2017 4900 5330 4820 5150 123 +140.00(+2.79%)
Mar 24, 2017 5140 5240 4700 5010 262 -140.00(-2.72%)
Mar 23, 2017 4920 5450 4920 5150 167 +150.00(+3.00%)
Mar 22, 2017 5080 5110 4780 5000 139 +20.00(+0.40%)
Mar 21, 2017 4920 5000 4570 4980 90 -20.00(-0.40%)
Mar 20, 2017 4990 5250 4330 5000 245 -250.00(-4.76%)
Mar 17, 2017 4450 5250 4060 5250 2,181 +1000.00(+23.53%)
Mar 16, 2017 4190 4270 3870 4250 161 +0.00(+0.00%)
Mar 15, 2017 4030 4400 3800 4250 43 +150.00(+3.66%)
Mar 14, 2017 4060 4145 4000 4100 34 +110.00(+2.76%)
Mar 13, 2017 4130 4158 3750 3990 89 +0.00(+0.00%)
Mar 10, 2017 4120 4261 3820 3990 59 -120.00(-2.92%)
Mar 09, 2017 4350 4350 4100 4110 16 +0.00(+0.00%)
Mar 08, 2017 4300 4567 4060 4110 32 -80.00(-1.91%)
Mar 07, 2017 4180 4370 4060 4190 31 +80.00(+1.95%)
Mar 06, 2017 4470 4527 4050 4110 54 -350.00(-7.85%)
Mar 03, 2017 4429 4680 4280 4460 38 +160.00(+3.72%)
Mar 02, 2017 4290 4390 4250 4300 17 -80.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.