Indicators

Intellia Thera CS (NQ: NTLA )

23.60 +0.33 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.14	103.06	94.56	98.85	2,156,204	+2.49(+2.58%)
Feb 25, 2022	87.04	96.59	91.25	96.36	1,548,577	+8.90(+10.18%)
Feb 24, 2022	78.07	89.94	77.90	87.46	2,050,995	+7.41(+9.26%)
Feb 23, 2022	85.51	86.70	79.81	80.05	1,087,877	-4.14(-4.92%)
Feb 22, 2022	85.02	88.98	83.42	84.19	676,829	-2.33(-2.69%)
Feb 18, 2022				86.52	0	-3.88(-4.29%)
Feb 17, 2022	95.21	95.31	90.03	90.40	584,065	-5.46(-5.70%)
Feb 16, 2022	97.11	97.81	93.11	95.86	427,766	-2.66(-2.70%)
Feb 15, 2022	92.20	99.80	91.97	98.52	717,007	+8.21(+9.09%)
Feb 14, 2022	91.30	93.57	88.91	90.31	953,121	-1.11(-1.21%)
Feb 11, 2022	95.95	102.29	90.44	91.42	844,298	-3.36(-3.55%)
Feb 10, 2022	94.69	104.06	93.10	94.78	942,366	-3.04(-3.11%)
Feb 09, 2022	94.95	98.67	94.59	97.82	905,445	+4.57(+4.90%)
Feb 08, 2022	96.54	98.48	90.75	93.25	1,349,231	-4.18(-4.29%)
Feb 07, 2022	98.35	104.87	95.20	97.43	892,727	+1.47(+1.53%)
Feb 04, 2022	93.48	97.89	88.34	95.96	813,229	+1.43(+1.51%)
Feb 03, 2022	91.25			94.53	1,052,028	-0.86(-0.90%)
Feb 02, 2022	101.09	101.93	93.05	95.39	1,037,170	-4.41(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.