Indicators

Intellia Thera CS (NQ: NTLA )

26.22 +0.05 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.71	15.99	15.19	15.23	819,185	-0.20(-1.30%)
Feb 27, 2019	14.60	15.90	14.55	15.43	1,250,411	+0.92(+6.34%)
Feb 26, 2019	14.35	14.73	14.20	14.51	646,395	+0.15(+1.04%)
Feb 25, 2019	14.02	14.49	14.00	14.36	1,145,979	+0.82(+6.06%)
Feb 22, 2019	13.12	13.73	12.94	13.54	553,300	+0.52(+3.99%)
Feb 21, 2019	13.91	13.92	12.79	13.02	797,565	-0.90(-6.47%)
Feb 20, 2019	13.75	14.34	13.65	13.92	607,024	+0.22(+1.61%)
Feb 19, 2019	13.86	14.13	13.64	13.70	542,896	-0.29(-2.07%)
Feb 15, 2019	13.97	14.01	13.66	13.99	458,100	+0.10(+0.72%)
Feb 14, 2019	13.74	13.92	13.53	13.89	355,215	+0.14(+1.02%)
Feb 13, 2019	14.00	14.06	13.66	13.75	349,240	-0.17(-1.22%)
Feb 12, 2019	13.81	14.19	13.67	13.92	574,328	+0.21(+1.53%)
Feb 11, 2019	13.49	13.98	13.37	13.71	425,415	+0.27(+2.01%)
Feb 08, 2019	12.76	13.53	12.70	13.44	1,037,600	+0.65(+5.08%)
Feb 07, 2019	13.72	13.82	12.68	12.79	656,689	-1.07(-7.72%)
Feb 06, 2019	13.86	14.00	13.41	13.86	364,246	+0.07(+0.51%)
Feb 05, 2019	14.51	14.98	13.65	13.79	466,896	-0.72(-4.96%)
Feb 04, 2019	14.06	14.57	13.81	14.51	423,178	+0.47(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.