Indicators

Nasdaq Semiconductor ETF (NQ: FTXL )

91.51 -0.60 (-0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.40	23.40	22.97	22.97	12,275	-0.36(-1.55%)
Feb 27, 2017	23.07	23.33	23.05	23.33	5,083	+0.24(+1.03%)
Feb 24, 2017	22.87	23.09	22.87	23.09	7,576	-0.09(-0.37%)
Feb 23, 2017	23.84	23.84	23.00	23.18	10,922	-0.47(-2.00%)
Feb 22, 2017	23.77	23.77	23.65	23.65	6,687	-0.09(-0.37%)
Feb 21, 2017	23.68	23.74	23.63	23.74	1,808	+0.35(+1.49%)
Feb 17, 2017		23.39	23.39	23.39	0	+0.14(+0.60%)
Feb 16, 2017	23.41	23.41	23.17	23.25	6,708	-0.16(-0.66%)
Feb 15, 2017	23.28	23.44	23.22	23.41	4,339	+0.19(+0.82%)
Feb 14, 2017	23.16	23.22	23.04	23.22	4,412	-0.01(-0.04%)
Feb 13, 2017	23.43	23.43	23.21	23.23	5,966	+0.11(+0.49%)
Feb 10, 2017	23.05	23.18	22.92	23.11	5,528	+0.08(+0.33%)
Feb 09, 2017	23.12	23.18	23.04	23.04	6,077	-0.08(-0.36%)
Feb 08, 2017	23.21	23.22	23.05	23.12	4,379	+0.05(+0.23%)
Feb 07, 2017	23.12	23.18	22.97	23.07	6,691	+0.08(+0.33%)
Feb 06, 2017	23.02	23.02	22.95	22.99	1,830	-0.04(-0.17%)
Feb 03, 2017	22.97	23.03	22.97	23.03	5,995	+0.17(+0.75%)
Feb 02, 2017	22.84	22.94	22.80	22.86	4,807	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.