Indicators

Torm Plc Cl A (NQ: TRMD )

38.20 +0.04 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.921	4.921	4.921	4.921	316	-0.45(-8.35%)
Aug 27, 2019		5.369	5.369	5.369	0	+0.46(+9.40%)
Aug 26, 2019	4.908	4.908	4.908	4.908	821	-0.54(-9.86%)
Aug 23, 2019	5.445	5.445	5.445	5.445	158	-0.05(-0.92%)
Aug 22, 2019	5.622	6.178	5.494	5.496	7,282	-0.10(-1.82%)
Aug 21, 2019		5.598	5.598	5.598	41	+0.00(+0.00%)
Aug 20, 2019	4.990	5.598	4.965	5.598	4,905	+1.11(+24.81%)
Aug 16, 2019		4.485	4.485	4.485	0	+0.00(+0.00%)
Aug 15, 2019	4.485	4.485	4.485	4.485	2,051	+0.06(+1.43%)
Aug 14, 2019	4.422	4.422	4.422	4.422	791	-0.17(-3.71%)
Aug 13, 2019	4.592	4.592	4.592	4.592	259	-0.19(-3.96%)
Aug 12, 2019	4.813	4.859	4.731	4.782	1,915	-0.08(-1.69%)
Aug 09, 2019	4.485	4.864	4.485	4.864	2,216	+0.33(+7.24%)
Aug 08, 2019	4.536	4.536	4.536	4.536	292	-0.39(-7.95%)
Aug 07, 2019	5.906	5.906	4.687	4.927	9,886	+0.00(+0.00%)
Aug 06, 2019		4.927	4.927	4.927	4	+0.00(+0.00%)
Aug 05, 2019	5.117	5.117	4.927	4.927	4,636	-0.41(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.