Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.047 7.179 7.047 7.137 1,973 +0.36(+5.31%)
Dec 30, 2019 6.586 6.883 6.586 6.777 1,577 +0.39(+6.08%)
Dec 27, 2019 6.389 6.389 6.389 91 +0.00(+0.00%)
Dec 26, 2019 6.389 6.389 6.389 15 +0.00(+0.00%)
Dec 24, 2019 6.389 6.389 6.389 37 +0.00(+0.00%)
Dec 23, 2019 6.389 6.389 6.389 3 +0.00(+0.00%)
Dec 20, 2019 6.389 6.389 6.389 48 +0.00(+0.00%)
Dec 19, 2019 6.389 6.389 6.389 77 +0.00(+0.00%)
Dec 18, 2019 6.245 6.389 6.245 6.389 1,246 +0.35(+5.78%)
Dec 16, 2019 6.039 6.039 6.039 0 +0.00(+0.00%)
Dec 13, 2019 6.039 6.039 6.039 121 +0.00(+0.00%)
Dec 12, 2019 6.039 6.039 6.039 6.039 306 +0.04(+0.66%)
Dec 11, 2019 6.718 6.718 6.000 6.000 1,442 -0.26(-4.11%)
Dec 10, 2019 6.257 6.257 6.257 3 +0.00(+0.00%)
Dec 09, 2019 6.389 6.389 6.257 6.257 552 +0.04(+0.71%)
Dec 06, 2019 6.213 6.213 6.213 6.213 151 -0.21(-3.25%)
Dec 05, 2019 6.421 6.421 6.421 7 +0.00(+0.00%)
Dec 04, 2019 6.421 6.421 6.421 3 +0.00(+0.00%)
Dec 03, 2019 6.421 6.421 6.421 6.421 607 -0.10(-1.52%)
Dec 02, 2019 6.520 6.520 6.520 18 +0.00(+0.00%)
Nov 29, 2019 6.652 6.652 6.487 6.520 911 -0.07(-1.00%)
Nov 27, 2019 6.603 6.603 6.586 6.586 759 +0.27(+4.26%)
Nov 26, 2019 6.317 6.317 6.317 160 +0.00(+0.00%)
Nov 25, 2019 6.580 6.580 6.273 6.317 1,644 +0.52(+8.99%)
Nov 22, 2019 5.796 5.796 5.796 68 +0.00(+0.00%)
Nov 21, 2019 5.796 5.796 5.796 45 +0.00(+0.00%)
Nov 20, 2019 5.796 5.796 5.796 19 +0.00(+0.00%)
Nov 19, 2019 5.796 5.796 5.796 3 +0.00(+0.00%)
Nov 18, 2019 5.796 5.796 5.796 5.796 800 +0.07(+1.29%)
Nov 15, 2019 5.722 5.722 5.722 5.722 151 -0.57(-9.02%)
Nov 14, 2019 6.290 6.290 6.290 40 +0.00(+0.00%)
Nov 13, 2019 6.290 6.290 6.290 1 +0.00(+0.00%)
Nov 12, 2019 6.290 6.290 6.290 40 +0.00(+0.00%)
Nov 11, 2019 6.290 6.290 6.290 19 +0.00(+0.00%)
Nov 08, 2019 6.290 6.290 6.290 7 +0.00(+0.00%)
Nov 07, 2019 6.290 6.290 6.290 1 +0.00(+0.00%)
Nov 06, 2019 6.290 6.290 6.290 47 +0.00(+0.00%)
Nov 05, 2019 6.290 6.290 6.290 22 +0.00(+0.00%)
Nov 04, 2019 6.290 6.290 6.290 22 +0.00(+0.00%)
Nov 01, 2019 6.290 6.290 6.290 124 +0.00(+0.00%)
Oct 31, 2019 6.317 6.317 6.290 6.290 420 -0.10(-1.55%)
Oct 30, 2019 6.389 6.389 6.389 6.389 151 +0.09(+1.37%)
Oct 29, 2019 6.302 6.302 6.302 121 +0.00(+0.00%)
Oct 28, 2019 6.302 6.302 6.302 74 +0.00(+0.00%)
Oct 25, 2019 6.304 6.363 6.302 6.302 911 -0.15(-2.28%)
Oct 24, 2019 6.520 6.520 6.449 6.449 926 -0.04(-0.63%)
Oct 23, 2019 6.323 6.490 6.323 6.490 4,186 +0.21(+3.41%)
Oct 22, 2019 6.323 6.323 6.276 6.276 1,226 -0.06(-0.90%)
Oct 21, 2019 6.520 6.520 6.333 6.333 378 -0.10(-1.52%)
Oct 18, 2019 6.586 6.586 6.364 6.430 1,366 +0.01(+0.15%)
Oct 17, 2019 6.421 6.421 6.421 201 +0.00(+0.00%)
Oct 16, 2019 6.586 6.586 6.421 6.421 1,829 +0.11(+1.72%)
Oct 15, 2019 6.645 6.760 6.313 6.313 4,981 +0.12(+1.91%)
Oct 14, 2019 6.618 6.618 6.194 6.194 1,595 -0.34(-5.14%)
Oct 11, 2019 6.131 6.724 6.131 6.530 3,492 +0.27(+4.37%)
Oct 10, 2019 6.619 6.619 6.040 6.256 6,868 -0.35(-5.25%)
Oct 09, 2019 5.895 6.915 5.855 6.603 38,022 +0.74(+12.66%)
Oct 08, 2019 5.763 5.978 5.763 5.862 4,514 +0.03(+0.45%)
Oct 07, 2019 5.842 5.842 5.835 5.835 1,899 +0.11(+1.84%)
Oct 04, 2019 5.730 5.730 5.730 5.730 303 -0.20(-3.33%)
Oct 03, 2019 5.888 5.928 5.888 5.928 915 +0.32(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.