Skip to main content

Torm Plc Cl A (NQ: TRMD )

34.78 +0.51 (+1.49%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 26.78 27.02 26.42 26.89 319,383 -0.17(-0.63%)
Apr 27, 2023 26.90 27.17 26.67 27.06 533,989 +0.52(+1.97%)
Apr 26, 2023 27.84 27.91 26.43 26.54 599,559 -0.99(-3.61%)
Apr 25, 2023 28.24 28.28 27.38 27.53 381,834 -1.41(-4.86%)
Apr 24, 2023 27.66 29.23 27.59 28.94 549,115 +1.02(+3.66%)
Apr 21, 2023 27.96 28.47 27.44 27.92 577,302 -1.00(-3.47%)
Apr 20, 2023 29.83 30.06 28.91 28.92 548,720 -1.07(-3.57%)
Apr 19, 2023 30.35 30.46 29.50 29.99 613,892 -0.70(-2.29%)
Apr 18, 2023 30.26 30.90 29.91 30.70 779,771 +0.41(+1.36%)
Apr 17, 2023 28.69 30.52 28.67 30.29 1,007,073 +1.86(+6.55%)
Apr 14, 2023 27.76 28.63 27.69 28.42 877,247 +1.03(+3.76%)
Apr 13, 2023 26.39 27.69 26.31 27.40 513,137 +1.32(+5.07%)
Apr 12, 2023 25.88 26.28 25.63 26.07 272,193 +0.11(+0.43%)
Apr 11, 2023 25.88 26.38 25.71 25.96 353,440 +0.21(+0.80%)
Apr 10, 2023 25.23 26.26 25.19 25.76 411,883 +1.00(+4.05%)
Apr 06, 2023 25.46 25.52 24.75 24.75 236,032 -0.51(-2.00%)
Apr 05, 2023 24.87 25.32 24.62 25.26 276,777 +0.34(+1.38%)
Apr 04, 2023 24.77 25.15 24.49 24.92 475,158 +0.20(+0.80%)
Apr 03, 2023 24.31 24.81 23.76 24.72 1,246,193 -1.98(-7.42%)
Mar 31, 2023 26.37 26.82 26.06 26.70 1,237,609 +2.23(+9.11%)
Mar 30, 2023 25.26 25.30 24.14 24.47 2,882,192 -3.57(-12.74%)
Mar 29, 2023 28.42 28.56 27.83 28.04 317,297 -0.90(-3.13%)
Mar 28, 2023 28.48 28.97 28.44 28.95 291,104 +1.06(+3.81%)
Mar 27, 2023 27.68 28.06 27.08 27.88 330,997 -0.45(-1.60%)
Mar 24, 2023 27.91 28.50 27.52 28.34 409,952 +0.99(+3.64%)
Mar 23, 2023 28.00 28.45 27.10 27.34 459,195 -0.62(-2.21%)
Mar 22, 2023 28.52 28.85 27.92 27.96 488,914 +0.05(+0.17%)
Mar 21, 2023 28.69 28.94 27.67 27.92 641,092 +0.63(+2.30%)
Mar 20, 2023 26.90 27.90 26.79 27.29 538,730 +0.41(+1.53%)
Mar 17, 2023 28.16 28.43 26.66 26.88 595,044 -0.48(-1.77%)
Mar 16, 2023 26.95 27.51 26.50 27.36 744,371 +2.17(+8.63%)
Mar 15, 2023 25.68 25.92 24.17 25.19 565,985 -1.63(-6.09%)
Mar 14, 2023 27.01 27.60 26.55 26.82 496,336 +1.20(+4.68%)
Mar 13, 2023 25.40 26.24 25.04 25.62 490,028 -0.15(-0.59%)
Mar 10, 2023 26.24 26.76 25.70 25.77 527,181 -1.38(-5.08%)
Mar 09, 2023 28.34 28.53 27.13 27.15 293,848 -0.83(-2.98%)
Mar 08, 2023 28.11 28.65 27.61 27.99 284,397 +0.43(+1.55%)
Mar 07, 2023 27.13 27.76 26.67 27.56 301,334 +0.56(+2.09%)
Mar 06, 2023 27.72 27.73 26.38 27.00 668,242 -1.84(-6.38%)
Mar 03, 2023 28.40 28.88 28.27 28.84 199,537 +0.43(+1.51%)
Mar 02, 2023 28.43 28.81 27.85 28.41 284,246 -0.33(-1.13%)
Mar 01, 2023 28.76 29.03 28.32 28.73 345,225 +0.79(+2.81%)
Feb 28, 2023 28.23 28.30 27.71 27.95 222,691 -0.04(-0.14%)
Feb 27, 2023 27.91 28.22 27.53 27.99 318,731 +0.47(+1.70%)
Feb 24, 2023 27.68 27.74 27.20 27.52 426,023 +0.31(+1.14%)
Feb 23, 2023 26.48 27.48 26.44 27.21 626,038 +2.26(+9.06%)
Feb 22, 2023 25.95 25.99 24.68 24.95 429,076 -0.53(-2.09%)
Feb 21, 2023 25.77 26.38 25.26 25.48 303,730 +0.05(+0.19%)
Feb 17, 2023 25.45 25.92 25.19 25.43 260,602 +0.08(+0.31%)
Feb 16, 2023 25.65 25.70 25.31 25.35 147,249 -0.18(-0.71%)
Feb 15, 2023 25.38 25.65 25.05 25.54 235,474 +0.02(+0.06%)
Feb 14, 2023 24.93 25.70 24.81 25.52 554,458 +0.88(+3.57%)
Feb 13, 2023 23.66 24.95 23.59 24.64 479,739 +0.98(+4.16%)
Feb 10, 2023 23.83 23.90 23.52 23.66 235,640 +0.15(+0.64%)
Feb 09, 2023 23.34 23.90 23.22 23.50 316,167 +0.39(+1.68%)
Feb 08, 2023 22.91 23.47 22.81 23.12 276,494 +0.10(+0.41%)
Feb 07, 2023 22.66 23.40 22.45 23.02 404,588 +0.71(+3.20%)
Feb 06, 2023 21.75 22.44 21.57 22.31 356,397 +0.56(+2.55%)
Feb 03, 2023 21.41 22.27 21.40 21.75 366,514 +1.15(+5.58%)
Feb 02, 2023 20.96 21.05 20.33 20.60 283,644 -0.28(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.