Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 +0.04 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.970 5.970 5.780 5.836 100,665 -0.30(-4.92%)
Feb 25, 2021 6.110 6.166 6.033 6.138 108,537 -0.01(-0.23%)
Feb 24, 2021 6.082 6.254 6.019 6.152 145,766 +0.01(+0.23%)
Feb 23, 2021 6.131 6.159 5.935 6.138 100,754 -0.10(-1.58%)
Feb 22, 2021 6.033 6.433 5.991 6.237 258,491 -0.10(-1.55%)
Feb 19, 2021 5.963 6.377 5.914 6.335 219,270 +0.39(+6.49%)
Feb 18, 2021 6.089 6.110 5.864 5.949 80,418 -0.14(-2.31%)
Feb 17, 2021 6.082 6.145 5.921 6.089 87,430 -0.09(-1.48%)
Feb 16, 2021 5.935 6.181 5.928 6.181 139,293 +0.32(+5.52%)
Feb 12, 2021 5.598 5.949 5.598 5.857 139,962 +0.26(+4.64%)
Feb 11, 2021 5.548 5.759 5.548 5.598 133,101 +0.10(+1.79%)
Feb 10, 2021 5.450 5.661 5.422 5.499 243,301 -0.16(-2.85%)
Feb 09, 2021 5.682 5.708 5.474 5.661 112,263 -0.03(-0.49%)
Feb 08, 2021 5.584 5.787 5.338 5.689 241,598 +0.24(+4.38%)
Feb 05, 2021 5.190 5.534 5.148 5.450 107,357 +0.31(+6.01%)
Feb 04, 2021 5.267 5.267 5.113 5.141 64,412 -0.13(-2.53%)
Feb 03, 2021 5.099 5.296 5.022 5.274 67,414 +0.20(+3.94%)
Feb 02, 2021 5.071 5.099 5.022 5.074 83,430 +0.01(+0.21%)
Feb 01, 2021 5.148 5.148 4.972 5.064 34,231 -0.02(-0.41%)
Jan 29, 2021 5.043 5.225 5.029 5.085 82,297 -0.15(-2.82%)
Jan 28, 2021 5.043 5.232 5.043 5.232 49,700 +0.18(+3.47%)
Jan 27, 2021 5.148 5.183 5.057 5.057 44,242 -0.14(-2.70%)
Jan 26, 2021 5.155 5.246 5.141 5.197 15,981 +0.11(+2.07%)
Jan 25, 2021 5.218 5.218 5.074 5.092 32,595 -0.11(-2.16%)
Jan 22, 2021 5.324 5.324 5.141 5.204 27,907 -0.06(-1.20%)
Jan 21, 2021 5.380 5.380 5.239 5.267 21,092 -0.06(-1.06%)
Jan 20, 2021 5.359 5.457 5.324 5.324 26,676 -0.08(-1.43%)
Jan 19, 2021 5.548 5.548 5.338 5.401 31,516 -0.05(-0.90%)
Jan 15, 2021 5.478 5.576 5.380 5.450 44,993 -0.11(-2.02%)
Jan 14, 2021 5.555 5.689 5.394 5.562 57,659 +0.01(+0.25%)
Jan 13, 2021 5.619 5.675 5.443 5.548 40,463 +0.00(+0.00%)
Jan 12, 2021 5.387 5.584 5.387 5.548 19,701 +0.14(+2.60%)
Jan 11, 2021 5.317 5.422 5.282 5.408 22,408 +0.06(+1.18%)
Jan 08, 2021 5.492 5.492 5.317 5.345 49,122 -0.10(-1.81%)
Jan 07, 2021 5.324 5.612 5.319 5.443 42,895 +0.07(+1.31%)
Jan 06, 2021 5.429 5.436 5.317 5.373 23,526 -0.04(-0.78%)
Jan 05, 2021 5.296 5.450 5.164 5.415 33,639 +0.26(+5.04%)
Jan 04, 2021 5.246 5.289 5.127 5.155 33,272 +0.20(+4.11%)
Dec 31, 2020 4.951 4.951 4.951 38,100 -0.19(-3.75%)
Dec 30, 2020 5.246 5.267 5.145 5.145 38,100 +0.12(+2.45%)
Dec 29, 2020 5.162 5.162 5.008 5.022 25,039 -0.18(-3.38%)
Dec 28, 2020 5.092 5.197 5.015 5.197 26,706 +0.18(+3.50%)
Dec 24, 2020 5.078 5.078 5.022 5.022 4,413 -0.06(-1.24%)
Dec 23, 2020 5.071 5.085 5.015 5.085 13,964 +0.16(+3.28%)
Dec 22, 2020 5.218 5.218 4.923 4.923 20,955 -0.24(-4.63%)
Dec 21, 2020 5.078 5.232 5.008 5.162 26,738 +0.25(+5.00%)
Dec 18, 2020 5.085 5.155 4.916 4.916 20,930 -0.17(-3.38%)
Dec 17, 2020 5.085 5.123 5.085 5.088 16,466 -0.02(-0.34%)
Dec 16, 2020 5.162 5.190 5.099 5.106 13,218 -0.06(-1.09%)
Dec 15, 2020 5.071 5.228 5.071 5.162 29,252 +0.04(+0.69%)
Dec 14, 2020 5.204 5.204 5.029 5.127 17,286 +0.11(+2.17%)
Dec 11, 2020 5.120 5.162 4.987 5.018 36,877 -0.02(-0.49%)
Dec 10, 2020 5.029 5.162 5.029 5.043 22,275 +0.00(+0.00%)
Dec 09, 2020 5.106 5.106 4.980 5.043 38,842 -0.13(-2.58%)
Dec 08, 2020 5.120 5.183 4.980 5.176 61,768 +0.15(+3.08%)
Dec 07, 2020 5.183 5.183 4.977 5.022 40,932 -0.19(-3.64%)
Dec 04, 2020 5.127 5.260 5.106 5.211 37,873 +0.13(+2.49%)
Dec 03, 2020 5.113 5.267 4.965 5.085 90,197 -0.12(-2.29%)
Dec 02, 2020 5.099 5.267 5.036 5.204 34,834 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.