Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

33.80 -0.63 (-1.83%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.957 4.957 4.872 4.872 5,323 -0.04(-0.88%)
Jul 30, 2020 4.971 4.977 4.760 4.915 11,418 -0.04(-0.86%)
Jul 29, 2020 5.063 5.102 4.918 4.958 81,959 +0.20(+4.29%)
Jul 28, 2020 4.872 4.905 4.734 4.754 12,678 -0.02(-0.41%)
Jul 27, 2020 4.918 4.938 4.773 4.773 20,486 +0.05(+1.11%)
Jul 24, 2020 4.826 4.826 4.701 4.721 8,821 -0.05(-0.97%)
Jul 23, 2020 4.839 4.847 4.767 4.767 7,528 +0.01(+0.28%)
Jul 22, 2020 4.892 4.892 4.741 4.754 24,968 +0.01(+0.14%)
Jul 21, 2020 4.820 4.918 4.734 4.747 23,298 +0.19(+4.18%)
Jul 20, 2020 4.852 4.852 4.543 4.557 33,470 -0.20(-4.28%)
Jul 17, 2020 4.826 4.905 4.734 4.760 28,897 -0.07(-1.36%)
Jul 16, 2020 4.997 4.997 4.773 4.826 28,787 -0.02(-0.41%)
Jul 15, 2020 4.925 4.984 4.739 4.846 28,909 +0.03(+0.55%)
Jul 14, 2020 4.990 5.050 4.721 4.820 58,174 +0.02(+0.36%)
Jul 13, 2020 5.004 5.010 4.672 4.802 46,103 -0.04(-0.90%)
Jul 10, 2020 4.806 4.931 4.734 4.846 23,878 +0.11(+2.36%)
Jul 09, 2020 4.971 4.990 4.668 4.734 133,379 +0.19(+4.20%)
Jul 08, 2020 4.642 4.721 4.530 4.543 51,365 +0.11(+2.52%)
Jul 07, 2020 4.662 4.662 4.405 4.432 23,300 -0.13(-2.83%)
Jul 06, 2020 4.563 4.569 4.412 4.561 23,604 +0.19(+4.30%)
Jul 02, 2020 4.491 4.543 4.372 4.372 27,528 -0.07(-1.63%)
Jul 01, 2020 4.543 4.543 4.438 4.445 26,177 +0.05(+1.20%)
Jun 30, 2020 4.537 4.543 4.379 4.392 41,237 +0.10(+2.30%)
Jun 29, 2020 4.543 4.570 4.294 4.294 51,377 -0.16(-3.55%)
Jun 26, 2020 4.576 4.576 4.412 4.451 38,326 -0.01(-0.29%)
Jun 25, 2020 4.543 4.635 4.464 4.464 70,902 -0.20(-4.37%)
Jun 24, 2020 4.852 4.852 4.537 4.668 126,817 -0.11(-2.20%)
Jun 23, 2020 4.925 4.925 4.767 4.773 68,811 -0.05(-0.96%)
Jun 22, 2020 4.852 5.129 4.800 4.820 397,636 -1.42(-22.76%)
Jun 19, 2020 4.800 6.240 4.741 6.240 168,515 +1.41(+29.12%)
Jun 18, 2020 4.708 4.846 4.701 4.833 30,802 +0.08(+1.69%)
Jun 17, 2020 4.800 4.816 4.701 4.752 21,374 -0.07(-1.39%)
Jun 16, 2020 4.885 4.912 4.780 4.820 19,166 +0.09(+1.81%)
Jun 15, 2020 4.741 4.938 4.668 4.734 42,221 -0.26(-5.26%)
Jun 12, 2020 5.069 5.083 4.938 4.997 38,935 -0.03(-0.52%)
Jun 11, 2020 5.023 5.089 4.905 5.023 46,481 -0.08(-1.55%)
Jun 10, 2020 5.188 5.188 4.997 5.102 25,228 +0.01(+0.13%)
Jun 09, 2020 5.175 5.175 4.990 5.096 49,302 -0.19(-3.61%)
Jun 08, 2020 5.326 5.385 5.122 5.286 87,273 -0.07(-1.35%)
Jun 05, 2020 5.359 5.451 5.326 5.359 78,022 -0.02(-0.37%)
Jun 04, 2020 5.326 5.398 5.300 5.378 44,766 +0.11(+1.99%)
Jun 03, 2020 5.293 5.418 5.260 5.273 53,333 -0.02(-0.37%)
Jun 02, 2020 5.332 5.359 5.247 5.293 96,571 -0.03(-0.49%)
Jun 01, 2020 5.260 5.392 5.247 5.319 29,820 +0.06(+1.12%)
May 29, 2020 5.267 5.319 5.129 5.260 45,322 +0.01(+0.25%)
May 28, 2020 5.161 5.299 5.161 5.247 42,446 +0.09(+1.79%)
May 27, 2020 5.142 5.227 5.063 5.155 54,321 +0.02(+0.38%)
May 26, 2020 5.083 5.187 5.033 5.135 120,335 +0.17(+3.44%)
May 22, 2020 5.017 5.175 4.852 4.964 56,273 -0.20(-3.82%)
May 21, 2020 5.240 5.306 5.155 5.161 29,417 -0.07(-1.26%)
May 20, 2020 5.194 5.451 5.083 5.227 60,069 +0.15(+2.98%)
May 19, 2020 5.194 5.194 4.977 5.076 52,078 +0.01(+0.26%)
May 18, 2020 4.977 5.122 4.944 5.063 247,584 +0.10(+1.99%)
May 15, 2020 5.063 5.143 4.806 4.964 48,820 -0.06(-1.18%)
May 14, 2020 5.260 5.339 4.806 5.023 197,726 -0.29(-5.45%)
May 13, 2020 5.168 5.582 5.142 5.313 146,064 +0.09(+1.64%)
May 12, 2020 5.464 5.464 5.135 5.227 72,571 -0.18(-3.40%)
May 11, 2020 5.346 5.510 5.267 5.411 67,847 +0.18(+3.39%)
May 08, 2020 5.115 5.385 5.115 5.234 45,170 +0.10(+1.92%)
May 07, 2020 5.175 5.319 5.122 5.135 103,723 +0.11(+2.23%)
May 06, 2020 5.365 5.372 4.964 5.023 142,941 -0.20(-3.90%)
May 05, 2020 5.582 5.582 5.115 5.227 188,206 -0.29(-5.24%)
May 04, 2020 5.392 5.931 5.359 5.516 259,765 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.