Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 +0.04 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.176 4.176 4.176 4.176 474 +0.08(+2.00%)
Sep 26, 2018 4.094 4.094 4.094 0 +0.34(+8.93%)
Sep 24, 2018 3.759 3.759 3.759 0 +0.00(+0.00%)
Sep 20, 2018 3.759 3.759 3.759 0 +0.00(+0.01%)
Sep 17, 2018 3.758 3.758 3.758 0 -0.67(-15.15%)
Sep 14, 2018 4.429 4.429 4.429 1 +0.00(+0.00%)
Sep 13, 2018 4.429 4.429 4.429 4.429 791 -0.06(-1.27%)
Sep 12, 2018 4.486 4.486 4.486 1 +0.00(+0.00%)
Sep 11, 2018 4.720 4.720 4.486 4.486 395 +0.38(+9.25%)
Sep 10, 2018 4.107 4.107 4.107 3 +0.00(+0.00%)
Sep 04, 2018 4.107 4.107 4.107 0 -0.05(-1.22%)
Aug 31, 2018 4.157 4.157 4.157 0 +0.03(+0.77%)
Aug 30, 2018 4.176 4.176 4.126 4.126 1,343 -0.16(-3.69%)
Aug 29, 2018 4.284 4.284 4.284 4.284 164 +0.09(+2.11%)
Aug 27, 2018 4.195 4.195 4.195 0 +0.02(+0.45%)
Aug 24, 2018 4.176 4.176 4.176 4.176 3,476 +0.00(+0.00%)
Aug 22, 2018 4.176 4.176 4.176 0 -0.01(-0.29%)
Aug 21, 2018 4.176 4.188 4.176 4.188 5,531 +0.01(+0.29%)
Aug 20, 2018 4.182 4.182 4.157 4.176 6,879 +0.00(+0.00%)
Aug 17, 2018 4.176 4.189 4.176 4.176 8,692 +0.00(+0.00%)
Aug 16, 2018 4.189 4.189 4.176 4.176 6,147 -0.01(-0.30%)
Aug 15, 2018 4.157 4.195 4.157 4.189 7,838 +0.03(+0.76%)
Aug 14, 2018 4.233 4.233 4.126 4.157 948 -0.14(-3.24%)
Aug 13, 2018 4.290 4.296 4.277 4.296 8,534 -0.13(-3.00%)
Aug 10, 2018 4.480 4.486 4.417 4.429 3,318 -0.14(-3.05%)
Aug 09, 2018 4.562 4.568 4.562 4.568 632 -0.16(-3.48%)
Aug 08, 2018 5.030 5.030 4.733 4.733 943 -0.06(-1.32%)
Aug 07, 2018 4.796 4.796 4.796 4.796 790 -0.04(-0.79%)
Aug 06, 2018 4.834 4.834 4.834 4.834 1,580 -0.13(-2.68%)
Aug 01, 2018 4.967 4.967 4.967 0 +0.06(+1.29%)
Jul 31, 2018 4.904 4.904 4.904 4.904 474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.