Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 +0.04 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 14.70 14.99 14.65 14.69 293,682 +0.38(+2.68%)
Sep 29, 2022 14.72 14.72 13.93 14.30 286,765 -0.41(-2.80%)
Sep 28, 2022 14.45 14.78 14.32 14.72 281,906 +0.30(+2.11%)
Sep 27, 2022 14.44 14.68 14.28 14.41 183,900 +0.35(+2.47%)
Sep 26, 2022 13.76 14.49 13.76 14.07 454,479 +0.39(+2.86%)
Sep 23, 2022 14.55 14.55 13.58 13.68 650,188 -1.72(-11.15%)
Sep 22, 2022 15.30 15.77 15.12 15.39 370,311 -0.03(-0.19%)
Sep 21, 2022 15.74 15.77 15.38 15.42 156,800 -0.02(-0.14%)
Sep 20, 2022 15.76 15.80 15.41 15.44 144,285 -0.29(-1.84%)
Sep 19, 2022 14.60 15.83 14.59 15.73 509,494 +0.05(+0.32%)
Sep 16, 2022 15.36 15.71 15.11 15.68 399,766 -0.28(-1.72%)
Sep 15, 2022 16.02 16.19 15.76 15.96 273,144 -0.41(-2.48%)
Sep 14, 2022 16.14 16.65 16.07 16.36 509,433 +0.98(+6.40%)
Sep 13, 2022 15.07 15.61 15.04 15.38 273,137 -0.09(-0.61%)
Sep 12, 2022 15.57 15.67 15.35 15.47 238,283 -0.14(-0.93%)
Sep 09, 2022 15.24 15.67 15.23 15.62 291,398 +0.67(+4.51%)
Sep 08, 2022 14.33 15.03 14.33 14.94 256,451 +0.37(+2.53%)
Sep 07, 2022 14.71 14.81 14.28 14.57 343,046 -0.58(-3.82%)
Sep 06, 2022 15.01 15.32 14.76 15.15 436,000 +0.43(+2.95%)
Sep 02, 2022 14.62 14.81 14.36 14.72 380,745 +0.79(+5.67%)
Sep 01, 2022 13.81 14.06 13.55 13.93 445,458 -0.26(-1.84%)
Aug 31, 2022 13.61 14.30 13.50 14.19 400,316 +0.54(+3.98%)
Aug 30, 2022 14.26 14.34 13.57 13.65 611,780 -0.72(-4.99%)
Aug 29, 2022 13.94 14.83 13.87 14.36 514,861 +0.08(+0.54%)
Aug 26, 2022 14.19 14.48 13.86 14.29 549,213 -0.04(-0.29%)
Aug 25, 2022 14.93 14.95 14.10 14.33 440,055 -0.60(-4.05%)
Aug 24, 2022 14.46 14.98 14.43 14.93 488,632 +0.78(+5.51%)
Aug 23, 2022 14.43 14.70 13.94 14.15 560,840 -0.39(-2.66%)
Aug 22, 2022 14.43 14.68 14.35 14.54 450,243 +0.09(+0.63%)
Aug 19, 2022 14.40 14.75 14.33 14.45 553,474 -0.65(-4.33%)
Aug 18, 2022 14.79 15.34 14.30 15.10 1,197,908 +1.37(+9.97%)
Aug 17, 2022 13.60 13.90 13.55 13.73 340,723 +0.36(+2.68%)
Aug 16, 2022 13.52 13.77 13.11 13.37 622,608 +0.31(+2.37%)
Aug 15, 2022 13.12 13.27 12.75 13.06 869,828 -0.07(-0.54%)
Aug 12, 2022 13.47 13.82 13.01 13.13 1,445,861 -0.03(-0.21%)
Aug 11, 2022 13.53 13.81 13.09 13.16 868,017 +0.10(+0.75%)
Aug 10, 2022 13.36 13.36 12.93 13.06 533,061 +0.07(+0.54%)
Aug 09, 2022 12.44 13.02 12.41 12.99 547,088 +0.86(+7.06%)
Aug 08, 2022 12.00 12.42 12.00 12.14 309,648 +0.12(+0.99%)
Aug 05, 2022 11.57 12.09 11.57 12.02 320,429 +0.48(+4.14%)
Aug 04, 2022 11.69 11.73 11.42 11.54 285,324 -0.31(-2.61%)
Aug 03, 2022 11.97 12.00 11.53 11.85 354,252 -0.20(-1.69%)
Aug 02, 2022 12.02 12.30 11.88 12.05 237,973 +0.03(+0.23%)
Aug 01, 2022 11.67 12.23 11.55 12.02 284,803 +0.58(+5.10%)
Jul 29, 2022 11.31 11.70 11.28 11.44 237,502 -0.01(-0.12%)
Jul 28, 2022 11.76 11.84 11.23 11.46 466,969 +0.29(+2.64%)
Jul 27, 2022 11.03 11.28 10.77 11.16 480,344 +0.48(+4.47%)
Jul 26, 2022 10.62 10.94 10.45 10.68 354,540 +0.53(+5.26%)
Jul 25, 2022 9.973 10.26 9.797 10.15 220,204 +0.21(+2.12%)
Jul 22, 2022 10.22 10.32 9.868 9.938 307,968 -0.18(-1.80%)
Jul 21, 2022 10.05 10.15 9.797 10.12 269,666 +0.05(+0.49%)
Jul 20, 2022 10.14 10.21 9.819 10.07 420,510 -0.27(-2.65%)
Jul 19, 2022 10.00 10.42 10.00 10.35 180,609 +0.41(+4.17%)
Jul 18, 2022 9.903 10.14 9.790 9.931 261,198 +0.33(+3.44%)
Jul 15, 2022 9.488 9.611 9.278 9.601 208,126 +0.32(+3.40%)
Jul 14, 2022 9.172 9.306 8.951 9.285 186,802 +0.02(+0.23%)
Jul 13, 2022 8.997 9.384 8.997 9.264 143,686 +0.30(+3.37%)
Jul 12, 2022 8.976 9.004 8.723 8.962 203,307 +0.15(+1.75%)
Jul 11, 2022 9.011 9.011 8.604 8.807 483,980 +0.11(+1.21%)
Jul 08, 2022 8.639 8.870 8.456 8.702 559,597 +0.26(+3.08%)
Jul 07, 2022 8.323 8.619 8.309 8.442 549,364 +0.48(+6.09%)
Jul 06, 2022 8.428 8.540 7.729 7.957 701,424 -1.02(-11.35%)
Jul 05, 2022 9.004 9.032 8.688 8.976 323,845 -0.27(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.