Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.03 +0.66 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.212 5.212 4.951 4.975 2,739 +0.16(+3.30%)
Mar 30, 2020 5.074 5.074 4.816 4.816 1,574 -0.12(-2.33%)
Mar 27, 2020 4.931 4.931 4.931 363 +0.00(+0.00%)
Mar 26, 2020 4.603 4.931 4.603 4.931 3,866 +0.33(+7.14%)
Mar 25, 2020 4.603 4.603 4.493 4.603 3,183 -0.08(-1.64%)
Mar 24, 2020 4.603 4.701 4.603 4.679 2,013 -0.02(-0.32%)
Mar 23, 2020 5.260 5.260 4.610 4.695 7,583 -0.67(-12.56%)
Mar 20, 2020 5.030 5.369 5.030 5.369 608 +0.38(+7.65%)
Mar 19, 2020 5.392 5.392 4.988 4.988 4,664 -0.81(-13.99%)
Mar 18, 2020 4.806 5.799 4.783 5.799 2,021 +1.03(+21.66%)
Mar 17, 2020 5.970 5.970 4.767 4.767 4,795 -0.21(-4.22%)
Mar 16, 2020 6.273 6.312 4.675 4.977 9,444 -1.00(-16.70%)
Mar 13, 2020 5.267 6.292 5.267 5.975 1,977 +1.31(+27.99%)
Mar 11, 2020 4.668 4.668 4.668 0 +0.00(+0.00%)
Mar 10, 2020 4.668 4.668 4.668 4.668 456 -0.13(-2.74%)
Mar 09, 2020 4.800 4.800 4.800 4.800 447 +0.00(+0.00%)
Mar 06, 2020 4.800 4.800 4.800 22 +0.00(+0.00%)
Mar 05, 2020 4.800 4.800 4.800 16 +0.00(+0.00%)
Mar 04, 2020 4.800 4.800 4.800 152 +0.00(+0.00%)
Feb 28, 2020 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 25, 2020 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 24, 2020 4.800 4.800 4.800 4.800 185 -0.50(-9.43%)
Feb 20, 2020 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 19, 2020 5.300 5.300 5.300 5.300 185 -0.00(-0.02%)
Feb 18, 2020 5.301 5.301 5.301 10 +0.00(+0.00%)
Feb 14, 2020 5.301 5.301 5.301 71 +0.00(+0.00%)
Feb 13, 2020 5.301 5.301 5.301 3 +0.00(+0.00%)
Feb 12, 2020 5.301 5.301 5.301 10 +0.00(+0.00%)
Feb 11, 2020 4.997 5.301 4.997 5.301 1,070 +0.57(+11.97%)
Feb 10, 2020 4.734 4.734 4.734 4.734 778 -0.53(-10.00%)
Feb 07, 2020 5.260 5.260 5.260 51 +0.00(+0.00%)
Feb 06, 2020 5.260 5.260 5.260 4 +0.00(+0.00%)
Feb 05, 2020 5.260 5.260 5.260 5.260 250 +0.19(+3.76%)
Feb 04, 2020 5.069 5.069 5.069 6 +0.00(+0.00%)
Feb 03, 2020 5.069 5.069 5.069 5.069 284 -0.49(-8.76%)
Jan 31, 2020 5.556 5.556 5.556 19 +0.00(+0.00%)
Jan 30, 2020 5.556 5.556 5.556 5.556 249 +0.24(+4.52%)
Jan 29, 2020 5.315 5.315 5.315 42 +0.00(+0.00%)
Jan 27, 2020 5.315 5.315 5.315 0 -0.81(-13.18%)
Jan 24, 2020 6.159 6.159 6.102 6.123 1,368 -0.13(-2.08%)
Jan 23, 2020 6.253 6.253 6.253 6.253 1,368 -0.32(-4.90%)
Jan 22, 2020 6.575 6.575 6.575 146 +0.00(+0.00%)
Jan 21, 2020 6.575 6.575 6.575 30 +0.00(+0.00%)
Jan 17, 2020 6.575 6.575 6.575 21 +0.00(+0.00%)
Jan 15, 2020 6.575 6.575 6.575 0 +0.16(+2.56%)
Jan 14, 2020 6.937 6.937 6.411 6.411 1,931 -0.36(-5.34%)
Jan 13, 2020 6.575 6.772 6.575 6.772 3,355 -0.03(-0.48%)
Jan 10, 2020 6.772 6.805 6.766 6.805 760 -0.22(-3.09%)
Jan 09, 2020 6.970 7.022 6.970 7.022 1,555 +0.00(+0.00%)
Jan 08, 2020 6.910 7.022 6.904 7.022 5,262 +0.45(+6.80%)
Jan 07, 2020 6.575 6.575 6.575 31 +0.00(+0.00%)
Jan 06, 2020 6.575 6.575 6.575 6.575 593 -0.33(-4.76%)
Jan 03, 2020 7.027 7.027 6.897 6.904 6,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.