Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.16 +0.27 (+0.70%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.598 5.598 5.598 0 +0.00(+0.00%)
Sep 27, 2019 5.598 5.598 5.598 3 +0.00(+0.00%)
Sep 25, 2019 5.598 5.598 5.598 0 +0.00(+0.00%)
Sep 23, 2019 5.598 5.598 5.598 0 +0.03(+0.59%)
Sep 20, 2019 5.565 5.565 5.565 362 +0.00(+0.00%)
Sep 19, 2019 5.565 5.565 5.565 5.565 303 +0.00(+0.00%)
Sep 18, 2019 5.598 5.598 5.565 5.565 695 -0.02(-0.35%)
Sep 17, 2019 5.585 5.585 5.585 1 +0.00(+0.00%)
Sep 16, 2019 5.895 5.895 5.585 5.585 4,629 -0.14(-2.53%)
Sep 13, 2019 5.664 5.730 5.664 5.730 1,670 +0.00(+0.00%)
Sep 12, 2019 5.730 5.730 5.730 5.730 1,040 +0.41(+7.67%)
Sep 06, 2019 5.322 5.322 5.322 0 +0.25(+4.94%)
Sep 05, 2019 5.131 5.131 5.071 5.071 309 -0.20(-3.75%)
Sep 04, 2019 5.117 5.117 5.269 771 +0.15(+2.96%)
Sep 03, 2019 5.144 5.144 4.893 5.117 1,604 -0.01(-0.26%)
Aug 30, 2019 5.131 5.131 5.131 5.131 303 -0.47(-8.35%)
Aug 27, 2019 5.598 5.598 5.598 0 +0.48(+9.40%)
Aug 26, 2019 5.117 5.117 5.117 5.117 788 -0.56(-9.86%)
Aug 23, 2019 5.677 5.677 5.677 5.677 151 -0.05(-0.92%)
Aug 22, 2019 5.862 6.441 5.728 5.730 6,984 -0.11(-1.82%)
Aug 21, 2019 5.836 5.836 5.836 39 +0.00(+0.00%)
Aug 20, 2019 5.203 5.836 5.177 5.836 4,705 +1.16(+24.81%)
Aug 16, 2019 4.676 4.676 4.676 0 +0.00(+0.00%)
Aug 15, 2019 4.676 4.676 4.676 4.676 1,967 +0.07(+1.43%)
Aug 14, 2019 4.610 4.610 4.610 4.610 759 -0.18(-3.71%)
Aug 13, 2019 4.788 4.788 4.788 4.788 249 -0.20(-3.96%)
Aug 12, 2019 5.019 5.067 4.933 4.986 1,837 -0.09(-1.69%)
Aug 09, 2019 4.676 5.071 4.676 5.071 2,125 +0.34(+7.24%)
Aug 08, 2019 4.729 4.729 4.729 4.729 280 -0.41(-7.95%)
Aug 07, 2019 6.158 6.158 4.887 5.137 9,482 +0.00(+0.00%)
Aug 06, 2019 5.137 5.137 5.137 4 +0.00(+0.00%)
Aug 05, 2019 5.335 5.335 5.137 5.137 4,447 -0.43(-7.69%)
Aug 02, 2019 6.059 6.059 5.453 5.565 3,188 +0.00(+0.00%)
Jul 31, 2019 5.565 5.565 5.565 0 -0.03(-0.59%)
Jul 30, 2019 5.598 5.598 5.598 5.598 760 +0.00(+0.00%)
Jul 25, 2019 5.598 5.598 5.598 0 +0.00(+0.00%)
Jul 24, 2019 5.598 5.598 5.598 5.598 639 +0.00(+0.00%)
Jul 18, 2019 5.598 5.598 5.598 0 +0.13(+2.41%)
Jul 17, 2019 5.466 5.466 5.466 10 +0.00(+0.00%)
Jul 16, 2019 5.466 5.466 5.466 69 +0.00(+0.00%)
Jul 15, 2019 5.730 5.730 5.466 5.466 2,629 -0.26(-4.60%)
Jul 12, 2019 5.730 5.730 5.730 75 +0.00(+0.00%)
Jul 11, 2019 5.893 5.893 5.730 5.730 1,311 +0.09(+1.52%)
Jul 10, 2019 6.257 6.323 5.499 5.644 13,589 -0.24(-4.03%)
Jul 05, 2019 5.881 5.881 5.881 0 -0.05(-0.78%)
Jul 02, 2019 5.928 5.928 5.928 0 +0.00(+0.00%)
Jun 27, 2019 5.928 5.928 5.928 0 +0.00(+0.00%)
Jun 26, 2019 5.928 5.993 5.928 5.928 5,318 +0.15(+2.62%)
Jun 25, 2019 5.559 5.901 5.532 5.776 912 -0.48(-7.68%)
Jun 24, 2019 5.928 6.257 5.794 6.257 4,290 +0.33(+5.56%)
Jun 21, 2019 6.586 6.586 5.928 5.928 6,073 -0.33(-5.26%)
Jun 20, 2019 6.529 7.126 6.138 6.257 19,680 +0.33(+5.56%)
Jun 19, 2019 5.335 5.928 5.335 5.928 2,279 +0.00(+0.00%)
Jun 18, 2019 5.631 5.928 5.631 5.928 1,109 +0.00(+0.00%)
Jun 17, 2019 5.928 5.928 5.895 5.928 1,607 +0.00(+0.00%)
Jun 14, 2019 5.928 5.928 5.395 5.928 1,366 -0.66(-10.00%)
Jun 13, 2019 7.600 7.600 6.586 6.586 4,040 -0.33(-4.76%)
Jun 12, 2019 9.763 9.763 6.915 6.915 9,333 -1.32(-16.00%)
Jun 11, 2019 7.870 10.62 7.179 8.233 25,206 +1.31(+18.93%)
Jun 10, 2019 7.574 14.90 6.922 6.922 20,828 -0.67(-8.77%)
Jun 07, 2019 5.928 7.587 5.901 7.587 3,188 +1.73(+29.58%)
Jun 06, 2019 5.928 5.928 5.855 5.855 1,770 -0.35(-5.63%)
Jun 05, 2019 5.862 6.448 5.862 6.204 1,946 +0.36(+6.20%)
Jun 04, 2019 5.928 5.928 5.822 5.842 18,751 -0.08(-1.33%)
Jun 03, 2019 5.921 5.921 5.921 5.921 306 +0.00(+0.02%)
May 29, 2019 5.920 5.920 5.920 0 +0.00(+0.00%)
May 28, 2019 5.920 5.920 5.920 5.920 668 -0.01(-0.13%)
May 23, 2019 5.928 5.928 5.928 0 -0.40(-6.25%)
May 22, 2019 6.191 6.332 6.191 6.323 2,051 -0.26(-4.00%)
May 21, 2019 6.257 6.586 6.235 6.586 1,427 +0.44(+7.22%)
May 20, 2019 6.718 6.718 6.142 6.142 1,638 +0.48(+8.45%)
May 15, 2019 5.664 5.664 5.664 0 +0.52(+10.12%)
May 08, 2019 5.144 5.144 5.144 0 -0.35(-6.35%)
May 06, 2019 5.493 5.493 5.493 0 +0.00(+0.00%)
May 03, 2019 5.493 5.493 5.493 5.493 911 +0.24(+4.51%)
May 02, 2019 5.256 5.256 5.256 5.256 1,352 +0.16(+3.10%)
May 01, 2019 5.098 5.098 5.058 5.098 3,426 +0.06(+1.18%)
Apr 30, 2019 5.038 5.038 5.038 75 +0.00(+0.00%)
Apr 26, 2019 5.038 5.038 5.038 0 -0.02(-0.39%)
Apr 22, 2019 5.058 5.058 5.058 0 +0.03(+0.52%)
Apr 18, 2019 5.032 5.032 5.032 10 +0.00(+0.00%)
Apr 17, 2019 5.032 5.032 5.032 34 +0.00(+0.00%)
Apr 16, 2019 5.598 5.598 4.617 5.032 2,124 -0.47(-8.61%)
Apr 15, 2019 5.509 5.509 5.500 5.506 915 -0.09(-1.65%)
Apr 12, 2019 5.466 5.598 5.466 5.598 1,518 +0.17(+3.16%)
Apr 11, 2019 5.302 5.427 5.269 5.427 8,742 +0.24(+4.70%)
Apr 10, 2019 5.183 5.183 5.077 5.183 3,320 +0.13(+2.47%)
Apr 09, 2019 4.775 5.100 4.775 5.058 5,086 +0.11(+2.13%)
Apr 08, 2019 4.953 4.953 4.953 4.953 2,837 -0.13(-2.59%)
Apr 04, 2019 5.084 5.084 5.084 0 +0.00(+0.00%)
Apr 03, 2019 5.084 5.084 5.084 5.084 455 +0.00(+0.00%)
Apr 02, 2019 5.084 5.084 5.084 5.084 425 +0.15(+3.07%)
Apr 01, 2019 4.933 4.933 4.933 4.933 1,079 -0.01(-0.13%)
Mar 25, 2019 4.940 4.940 4.940 0 +0.04(+0.84%)
Mar 21, 2019 4.898 4.898 4.898 0 -0.04(-0.83%)
Mar 20, 2019 5.078 5.145 4.584 4.940 12,239 -0.13(-2.60%)
Mar 19, 2019 4.959 5.183 4.940 5.071 7,819 +1.13(+28.55%)
Feb 25, 2019 3.945 3.945 3.945 0 +0.00(+0.00%)
Feb 21, 2019 3.945 3.945 3.945 0 +0.00(+0.00%)
Feb 15, 2019 3.945 3.945 3.945 0 +0.00(+0.00%)
Feb 11, 2019 3.945 3.945 3.945 0 +0.00(+0.00%)
Feb 07, 2019 3.945 3.945 3.945 0 +0.00(+0.00%)
Feb 04, 2019 3.945 3.945 3.945 0 +0.09(+2.39%)
Feb 01, 2019 3.853 3.853 3.853 3.853 759 -0.24(-5.80%)
Jan 31, 2019 4.090 4.090 4.090 4.090 766 +0.28(+7.45%)
Jan 18, 2019 3.807 3.807 3.807 0 -0.11(-2.86%)
Jan 02, 2019 3.919 3.919 3.919 0 +0.05(+1.19%)
Dec 31, 2018 3.873 3.873 3.873 3.873 151 -0.05(-1.18%)
Dec 28, 2018 3.919 3.919 3.919 3.919 2,581 +0.20(+5.50%)
Dec 27, 2018 3.718 3.718 3.715 3 -0.00(-0.08%)
Dec 21, 2018 3.718 3.718 3.718 0 -0.21(-5.29%)
Dec 19, 2018 3.925 3.925 3.925 0 -0.13(-3.11%)
Dec 14, 2018 4.051 4.051 4.051 0 -0.11(-2.67%)
Dec 13, 2018 5.124 5.124 4.162 4.162 616 +0.16(+3.95%)
Dec 12, 2018 5.005 5.005 4.004 4.004 455 -0.47(-10.46%)
Dec 11, 2018 4.472 4.472 4.472 4.472 1,270 -0.24(-5.03%)
Dec 10, 2018 4.716 4.716 4.709 4.709 2,282 -0.10(-2.12%)
Dec 04, 2018 4.811 4.811 4.811 0 +0.10(+2.17%)
Dec 03, 2018 4.709 4.709 4.709 4.709 815 +0.23(+5.15%)
Nov 30, 2018 4.479 4.479 4.472 4.479 6,225 +0.07(+1.49%)
Nov 29, 2018 4.347 4.413 4.347 4.413 11,691 +0.55(+14.14%)
Nov 28, 2018 3.866 3.866 3.866 106 +0.00(+0.00%)
Nov 27, 2018 4.268 4.268 3.866 3.866 1,973 -0.40(-9.41%)
Nov 26, 2018 4.268 4.268 4.268 4.268 151 +0.05(+1.25%)
Nov 23, 2018 4.215 4.215 4.215 4.215 4,555 +0.13(+3.14%)
Nov 21, 2018 4.087 4.087 4.087 0 +0.19(+4.99%)
Nov 20, 2018 3.892 3.892 3.892 3.892 378 -0.72(-15.57%)
Nov 19, 2018 4.610 4.610 4.610 4.610 303 -0.18(-3.85%)
Nov 16, 2018 5.256 5.256 4.795 4.795 911 +0.41(+9.47%)
Nov 15, 2018 4.380 4.380 4.380 2,125 +0.00(+0.00%)
Nov 09, 2018 4.380 4.380 4.380 0 +0.07(+1.53%)
Nov 08, 2018 4.314 4.314 4.314 4.314 5,466 +0.00(+0.00%)
Nov 07, 2018 4.189 4.347 4.189 4.314 7,881 +0.64(+17.50%)
Oct 31, 2018 3.671 3.671 3.671 0 -0.31(-7.86%)
Oct 30, 2018 4.018 4.018 3.985 3.985 986 +0.03(+0.83%)
Oct 26, 2018 3.952 3.952 3.952 0 -0.08(-1.96%)
Oct 22, 2018 4.031 4.031 4.031 0 +0.18(+4.79%)
Oct 16, 2018 3.846 3.846 3.846 0 -0.24(-5.80%)
Oct 15, 2018 3.950 4.083 2.878 4.083 12,328 -0.11(-2.67%)
Oct 12, 2018 4.195 4.195 4.195 4.195 303 -0.05(-1.09%)
Oct 11, 2018 4.274 4.281 4.241 4.241 911 -0.05(-1.23%)
Oct 10, 2018 4.294 4.294 4.288 4.294 986 -0.05(-1.21%)
Oct 08, 2018 4.347 4.347 4.347 0 +0.05(+1.23%)
Oct 04, 2018 4.294 4.294 4.294 0 -0.05(-1.21%)
Oct 02, 2018 4.347 4.347 4.347 0 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.