Indicators

Torm Plc Cl A (NQ: TRMD )

33.74 -0.69 (-2.00%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.97	22.79	21.76	22.57	530,777	+0.97(+4.49%)
Jul 28, 2023	20.58	21.60	20.58	21.60	343,934	+0.79(+3.77%)
Jul 27, 2023	20.71	21.09	20.59	20.82	503,733	+0.00(+0.00%)
Jul 26, 2023	20.82	20.98	20.43	20.82	308,173	-0.25(-1.20%)
Jul 25, 2023	20.76	21.47	20.75	21.07	339,828	+0.08(+0.39%)
Jul 24, 2023	20.55	21.13	20.51	20.99	304,672	+0.40(+1.93%)
Jul 21, 2023	21.05	21.05	20.14	20.59	354,431	-0.33(-1.55%)
Jul 20, 2023	20.58	20.93	20.43	20.92	275,324	+0.20(+0.96%)
Jul 19, 2023	20.92	21.03	20.53	20.72	267,026	-0.34(-1.63%)
Jul 18, 2023	21.07	21.33	20.99	21.06	237,016	-0.16(-0.77%)
Jul 17, 2023	20.99	21.26	20.90	21.22	198,673	-0.11(-0.51%)
Jul 14, 2023	21.89	21.89	21.09	21.33	241,372	-0.39(-1.79%)
Jul 13, 2023	21.88	21.98	21.68	21.72	232,385	-0.23(-1.03%)
Jul 12, 2023	22.15	22.36	21.89	21.94	253,649	-0.48(-2.13%)
Jul 11, 2023	22.12	22.48	22.05	22.42	163,134	+0.49(+2.22%)
Jul 10, 2023	22.08	22.31	21.69	21.94	190,491	-0.40(-1.78%)
Jul 07, 2023	21.97	22.47	21.92	22.33	174,585	+0.32(+1.43%)
Jul 06, 2023	22.51	22.58	21.51	22.02	271,739	-0.26(-1.18%)
Jul 05, 2023	22.21	22.50	21.70	22.28	332,001	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.