Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.047 6.223 5.991 6.209 92,842 +0.10(+1.61%)
Jul 29, 2021 6.117 6.152 6.047 6.110 12,424 +0.08(+1.40%)
Jul 28, 2021 5.949 6.138 5.934 6.026 55,298 -0.06(-1.04%)
Jul 27, 2021 6.040 6.089 5.963 6.089 7,768 +0.01(+0.12%)
Jul 26, 2021 5.900 6.089 5.900 6.082 17,229 +0.18(+3.10%)
Jul 23, 2021 5.836 5.935 5.724 5.900 11,191 +0.11(+1.94%)
Jul 22, 2021 5.857 5.871 5.689 5.787 16,973 -0.06(-1.08%)
Jul 21, 2021 5.759 5.886 5.745 5.850 42,699 +0.15(+2.71%)
Jul 20, 2021 5.717 5.766 5.619 5.696 16,956 +0.04(+0.62%)
Jul 19, 2021 5.717 5.787 5.619 5.661 44,201 -0.19(-3.24%)
Jul 16, 2021 5.991 6.019 5.850 5.850 15,437 -0.12(-2.00%)
Jul 15, 2021 5.984 6.012 5.949 5.970 6,583 -0.04(-0.70%)
Jul 14, 2021 6.117 6.131 6.005 6.012 11,457 -0.20(-3.16%)
Jul 13, 2021 6.181 6.208 6.124 6.208 4,665 -0.04(-0.57%)
Jul 12, 2021 6.202 6.279 6.202 6.244 8,444 -0.01(-0.22%)
Jul 09, 2021 6.258 6.258 6.226 6.258 3,202 +0.08(+1.37%)
Jul 08, 2021 6.131 6.173 6.028 6.173 20,619 -0.04(-0.57%)
Jul 07, 2021 6.188 6.286 6.173 6.209 14,520 -0.02(-0.34%)
Jul 06, 2021 6.188 6.265 6.096 6.230 34,043 +0.17(+2.78%)
Jul 02, 2021 6.145 6.166 5.949 6.061 97,909 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.