Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.48	25.53	24.94	25.30	387,828	-0.22(-0.86%)
Sep 28, 2023	25.46	25.75	25.07	25.52	357,337	-0.22(-0.86%)
Sep 27, 2023	25.76	25.98	25.53	25.74	403,543	+0.32(+1.27%)
Sep 26, 2023	25.41	26.03	25.22	25.41	459,598	+0.09(+0.36%)
Sep 25, 2023	25.12	25.33	25.18	25.32	380,641	+0.08(+0.33%)
Sep 22, 2023	25.64	25.96	25.15	25.24	583,674	+0.14(+0.55%)
Sep 21, 2023	24.84	25.24	24.57	25.10	548,394	+0.62(+2.55%)
Sep 20, 2023	24.34	25.11	24.27	24.48	689,952	+0.63(+2.66%)
Sep 19, 2023	23.97	24.28	23.76	23.84	427,281	+0.17(+0.70%)
Sep 18, 2023	23.29	23.91	23.15	23.68	293,682	+0.48(+2.06%)
Sep 15, 2023	23.16	23.36	23.03	23.20	239,740	-0.06(-0.28%)
Sep 14, 2023	23.05	23.76	23.05	23.26	404,987	+0.39(+1.69%)
Sep 13, 2023	23.45	23.60	22.83	22.88	300,112	-0.29(-1.27%)
Sep 12, 2023	22.94	23.34	22.94	23.17	329,608	+0.10(+0.44%)
Sep 11, 2023	23.56	23.62	22.91	23.07	329,591	-0.32(-1.38%)
Sep 08, 2023	22.68	23.41	22.67	23.39	321,674	+0.99(+4.43%)
Sep 07, 2023	22.43	22.58	22.16	22.40	451,774	-0.42(-1.85%)
Sep 06, 2023	22.48	23.15	22.48	22.82	395,021	+0.26(+1.14%)
Sep 05, 2023	23.69	23.71	22.45	22.57	818,888	-1.19(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.