Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.921 4.921 4.921 4.921 316 -0.45(-8.35%)
Aug 27, 2019 5.369 5.369 5.369 0 +0.46(+9.40%)
Aug 26, 2019 4.908 4.908 4.908 4.908 821 -0.54(-9.86%)
Aug 23, 2019 5.445 5.445 5.445 5.445 158 -0.05(-0.92%)
Aug 22, 2019 5.622 6.178 5.494 5.496 7,282 -0.10(-1.82%)
Aug 21, 2019 5.598 5.598 5.598 41 +0.00(+0.00%)
Aug 20, 2019 4.990 5.598 4.965 5.598 4,905 +1.11(+24.81%)
Aug 16, 2019 4.485 4.485 4.485 0 +0.00(+0.00%)
Aug 15, 2019 4.485 4.485 4.485 4.485 2,051 +0.06(+1.43%)
Aug 14, 2019 4.422 4.422 4.422 4.422 791 -0.17(-3.71%)
Aug 13, 2019 4.592 4.592 4.592 4.592 259 -0.19(-3.96%)
Aug 12, 2019 4.813 4.859 4.731 4.782 1,915 -0.08(-1.69%)
Aug 09, 2019 4.485 4.864 4.485 4.864 2,216 +0.33(+7.24%)
Aug 08, 2019 4.536 4.536 4.536 4.536 292 -0.39(-7.95%)
Aug 07, 2019 5.906 5.906 4.687 4.927 9,886 +0.00(+0.00%)
Aug 06, 2019 4.927 4.927 4.927 4 +0.00(+0.00%)
Aug 05, 2019 5.117 5.117 4.927 4.927 4,636 -0.41(-7.69%)
Aug 02, 2019 5.812 5.812 5.230 5.338 3,324 +0.00(+0.00%)
Jul 31, 2019 5.338 5.338 5.338 0 -0.03(-0.59%)
Jul 30, 2019 5.369 5.369 5.369 5.369 793 +0.00(+0.00%)
Jul 25, 2019 5.369 5.369 5.369 0 +0.00(+0.00%)
Jul 24, 2019 5.369 5.369 5.369 5.369 666 +0.00(+0.00%)
Jul 18, 2019 5.369 5.369 5.369 0 +0.13(+2.41%)
Jul 17, 2019 5.243 5.243 5.243 11 +0.00(+0.00%)
Jul 16, 2019 5.243 5.243 5.243 72 +0.00(+0.00%)
Jul 15, 2019 5.496 5.496 5.243 5.243 2,741 -0.25(-4.60%)
Jul 12, 2019 5.496 5.496 5.496 79 +0.00(+0.00%)
Jul 11, 2019 5.652 5.652 5.496 5.496 1,367 +0.08(+1.52%)
Jul 10, 2019 6.001 6.065 5.275 5.414 14,168 -0.23(-4.03%)
Jul 05, 2019 5.641 5.641 5.641 0 -0.04(-0.78%)
Jul 02, 2019 5.685 5.685 5.685 0 +0.00(+0.00%)
Jun 27, 2019 5.685 5.685 5.685 0 +0.00(+0.00%)
Jun 26, 2019 5.685 5.748 5.685 5.685 5,545 +0.15(+2.62%)
Jun 25, 2019 5.331 5.660 5.306 5.540 951 -0.46(-7.68%)
Jun 24, 2019 5.685 6.001 5.558 6.001 4,473 +0.32(+5.56%)
Jun 21, 2019 6.317 6.317 5.685 5.685 6,332 -0.32(-5.26%)
Jun 20, 2019 6.262 6.835 5.887 6.001 20,519 +0.32(+5.56%)
Jun 19, 2019 5.117 5.685 5.117 5.685 2,376 +0.00(+0.00%)
Jun 18, 2019 5.401 5.685 5.401 5.685 1,157 +0.00(+0.00%)
Jun 17, 2019 5.685 5.685 5.654 5.685 1,676 +0.00(+0.00%)
Jun 14, 2019 5.685 5.685 5.174 5.685 1,424 -0.63(-10.00%)
Jun 13, 2019 7.290 7.290 6.317 6.317 4,212 -0.32(-4.76%)
Jun 12, 2019 9.364 9.364 6.633 6.633 9,731 -1.26(-16.00%)
Jun 11, 2019 7.549 10.19 6.885 7.896 26,280 +1.26(+18.93%)
Jun 10, 2019 7.264 14.29 6.639 6.639 21,716 -0.64(-8.77%)
Jun 07, 2019 5.685 7.277 5.660 7.277 3,324 +1.66(+29.58%)
Jun 06, 2019 5.685 5.685 5.616 5.616 1,845 -0.33(-5.63%)
Jun 05, 2019 5.622 6.184 5.622 5.950 2,029 +0.35(+6.20%)
Jun 04, 2019 5.685 5.685 5.584 5.603 19,550 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.